HFOF COIN Historical Data

HFOF Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.45
-0.02%
$45.02 million $59,567
Feb 18, 7 AM $0.45
-0.16%
$45.04 million $56,444
Feb 18, 6 AM $0.451
-0.02%
$45.12 million $54,343
Feb 18, 5 AM $0.45
+0.00%
$45.02 million $51,433
Feb 18, 4 AM $0.451
+0.02%
$45.05 million $48,277
Feb 18, 3 AM $0.45
-0.16%
$45.04 million $46,561
Feb 18, 2 AM $0.451
+0.02%
$45.11 million $44,609
Feb 18, 1 AM $0.451
-0.04%
$45.1 million $41,680
Feb 18, 12 AM $0.451
-0.04%
$45.1 million $38,466
Feb 17, 11 PM $0.451
-0.13%
$45.05 million $35,582
Feb 17, 10 PM $0.445
+0.27%
$44.5 million $34,824
Feb 17, 9 PM $0.443
-1.36%
$44.25 million $35,206
Feb 17, 8 PM $0.449
+1.08%
$44.86 million $37,014
Feb 17, 7 PM $0.444
+0.18%
$44.36 million $38,533
Feb 17, 6 PM $0.449
+1.06%
$44.85 million $40,767
Feb 17, 5 PM $0.444
+0.41%
$44.38 million $42,317
Feb 17, 4 PM $0.441
-1.82%
$44.14 million $42,258
Feb 17, 3 PM $0.448
-0.18%
$44.8 million $39,581
Feb 17, 2 PM $0.448
-0.18%
$44.83 million $42,199
Feb 17, 1 PM $0.443
-0.94%
$44.3 million $45,090
Feb 17, 12 PM $0.443
-1.25%
$44.3 million $48,130
Feb 17, 11 AM $0.448
+0.18%
$44.82 million $50,831
Feb 17, 10 AM $0.447
-0.22%
$44.73 million $53,625
Feb 17, 9 AM $0.442
-1.56%
$44.17 million $56,198
Feb 17, 8 AM $0.441
-1.52%
$44.14 million $59,238
Feb 17, 7 AM $0.443
-1.62%
$44.29 million $60,888
Feb 17, 6 AM $0.442
+0.00%
$44.79 million $60,344
Feb 17, 5 AM $0.444
+0.14%
$44.36 million $62,358
Feb 17, 4 AM $0.449
+2.61%
$44.88 million $65,068
Feb 17, 3 AM $0.44
-2.38%
$43.97 million $65,779
Feb 17, 2 AM $0.448
+1.59%
$44.78 million $66,582
Feb 17, 1 AM $0.441
+0.07%
$44.08 million $68,944
Feb 16, 7 PM $0.393
+0.00%
$39.33 million $67,831
Feb 16, 6 PM $0.403
-3.52%
$40.33 million $66,209
Feb 16, 5 PM $0.413
+0.02%
$41.32 million $64,431
Feb 16, 3 PM $0.432
-0.14%
$43.25 million $62,552
Feb 16, 2 PM $0.435
+0.14%
$43.49 million $62,318
Feb 16, 1 PM $0.435
-0.05%
$43.51 million $59,827
Feb 16, 12 PM $0.433
+0.02%
$43.31 million $56,904
Feb 16, 11 AM $0.433
+0.07%
$43.26 million $53,873
Feb 16, 10 AM $0.435
+0.02%
$43.49 million $52,437
Feb 16, 9 AM $0.435
+0.51%
$43.48 million $52,557
Feb 16, 8 AM $0.435
+1.11%
$43.54 million $49,899
Feb 16, 7 AM $0.431
-1.37%
$43.09 million $50,829
Feb 16, 6 AM $0.432
+4.86%
$43.17 million $50,701
Feb 16, 5 AM $0.412
-2.99%
$41.21 million $48,292
Feb 16, 4 AM $0.432
+4.32%
$43.24 million $45,597
Feb 16, 3 AM $0.41
+0.00%
$40.97 million $43,325
Feb 16, 2 AM $0.401
-7.90%
$40.09 million $42,925
Feb 16, 1 AM $0.435
+0.05%
$43.55 million $42,510