HFOF COIN Historical Data

HFOF Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.435
+0.05%
$43.55 million $42,510
Feb 16, 12 AM $0.435
+2.18%
$43.53 million $40,582
Feb 15, 11 PM $0.426
-1.18%
$43.55 million $39,464
Feb 15, 10 PM $0.435
+0.93%
$43.53 million $41,744
Feb 15, 9 PM $0.43
-0.97%
$43.04 million $43,554
Feb 15, 8 PM $0.435
+1.19%
$43.46 million $44,627
Feb 15, 7 PM $0.451
+1.24%
$45.05 million $45,741
Feb 15, 6 PM $0.433
+0.35%
$43.3 million $48,292
Feb 15, 5 PM $0.431
-0.07%
$43.15 million $51,057
Feb 15, 4 PM $0.45
+4.07%
$44.98 million $53,703
Feb 15, 3 PM $0.432
+0.58%
$43.22 million $56,421
Feb 15, 2 PM $0.431
+1.08%
$43.1 million $56,766
Feb 15, 1 PM $0.431
+1.03%
$43.08 million $59,084
Feb 15, 12 PM $0.427
+0.26%
$42.74 million $61,927
Feb 15, 11 AM $0.429
+0.96%
$42.95 million $64,877
Feb 15, 10 AM $0.425
-0.30%
$42.51 million $66,276
Feb 15, 9 AM $0.427
-0.51%
$42.66 million $66,206
Feb 15, 8 AM $0.429
+0.89%
$42.9 million $68,126
Feb 15, 7 AM $0.435
+0.07%
$43.46 million $68,275
Feb 15, 6 AM $0.426
-1.59%
$42.61 million $71,091
Feb 15, 5 AM $0.426
-1.07%
$42.62 million $73,775
Feb 15, 4 AM $0.445
+3.71%
$44.45 million $75,695
Feb 15, 3 AM $0.43
+0.75%
$42.99 million $77,990
Feb 15, 2 AM $0.427
+8.11%
$42.67 million $78,311
Feb 15, 1 AM $0.403
+0.07%
$40.3 million $79,346
Feb 15, 12 AM $0.41
+5.38%
$41.03 million $79,295
Feb 14, 11 PM $0.389
-1.62%
$38.87 million $77,781
Feb 14, 10 PM $0.404
+0.12%
$40.37 million $77,015
Feb 14, 9 PM $0.404
+1.71%
$40.38 million $74,509
Feb 14, 8 PM $0.397
-2.89%
$39.7 million $74,554
Feb 14, 7 PM $0.406
+0.02%
$40.64 million $72,835
Feb 14, 6 PM $0.406
+0.05%
$40.63 million $69,950
Feb 14, 5 PM $0.406
-0.49%
$40.61 million $68,825
Feb 14, 4 PM $0.408
+0.00%
$40.82 million $66,015
Feb 14, 3 PM $0.408
-0.02%
$40.82 million $63,106
Feb 14, 2 PM $0.408
+0.47%
$40.82 million $60,329
Feb 14, 1 PM $0.406
+0.05%
$40.65 million $57,377
Feb 14, 12 PM $0.407
+0.07%
$40.66 million $56,081
Feb 14, 11 AM $0.406
-0.56%
$40.63 million $53,124
Feb 14, 10 AM $0.409
-0.05%
$40.86 million $51,718
Feb 14, 9 AM $0.407
-0.29%
$40.7 million $50,962
Feb 14, 8 AM $0.408
-0.02%
$40.82 million $50,958
Feb 14, 7 AM $0.408
+0.02%
$40.84 million $50,626
Feb 14, 6 AM $0.409
+0.12%
$40.87 million $49,960
Feb 14, 12 AM $0.373
+0.00%
$37.33 million $45,238
Feb 13, 10 PM $0.373
-0.21%
$37.27 million $42,624
Feb 13, 9 PM $0.373
-0.05%
$37.28 million $42,484
Feb 13, 8 PM $0.376
+1.02%
$37.64 million $42,206
Feb 13, 7 PM $0.376
+0.16%
$37.56 million $42,018
Feb 13, 6 PM $0.375
-0.37%
$37.5 million $41,905