HFOF COIN Historical Data

HFOF Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.374
-0.35%
$37.36 million $39,880
Feb 13, 4 PM $0.372
-0.16%
$37.22 million $39,632
Feb 13, 3 PM $0.375
-0.08%
$37.49 million $39,780
Feb 13, 2 PM $0.375
-0.19%
$37.52 million $41,495
Feb 13, 1 PM $0.375
+0.13%
$37.51 million $43,363
Feb 13, 12 PM $0.373
+0.00%
$37.26 million $43,540
Feb 13, 6 AM $0.3
-2.82%
$30 million $44,068
Feb 13, 5 AM $0.303
+0.00%
$30.35 million $44,512
Feb 13, 4 AM $0.31
+3.06%
$31 million $44,688
Feb 13, 3 AM $0.301
-0.03%
$30.08 million $44,234
Feb 13, 2 AM $0.3
+0.17%
$30.02 million $43,097
Feb 13, 1 AM $0.3
+0.07%
$30.03 million $42,038
Feb 13, 12 AM $0.285
-0.49%
$28.47 million $42,478
Feb 12, 11 PM $0.286
-4.82%
$28.61 million $43,388
Feb 12, 10 PM $0.301
+5.90%
$30.15 million $44,589
Feb 12, 9 PM $0.288
+1.12%
$28.77 million $45,918
Feb 12, 8 PM $0.287
-5.63%
$28.67 million $47,031
Feb 12, 7 PM $0.305
+0.56%
$29.91 million $48,110
Feb 12, 6 PM $0.303
+0.76%
$29 million $49,339
Feb 12, 5 PM $0.301
+0.64%
$28.63 million $50,684
Feb 12, 4 PM $0.289
-3.44%
$30.29 million $51,817
Feb 12, 3 PM $0.3
+0.03%
$29.97 million $52,453
Feb 12, 2 PM $0.3
-0.20%
$29.99 million $50,249
Feb 12, 1 PM $0.3
+0.00%
$30.04 million $48,504
Feb 12, 12 PM $0.3
-0.03%
$30.04 million $46,740
Feb 12, 11 AM $0.3
-0.13%
$30.01 million $44,975
Feb 12, 10 AM $0.3
+0.10%
$30.05 million $43,004
Feb 12, 4 AM $0.214
+2.19%
$21.42 million $37,253
Feb 12, 3 AM $0.209
+2.65%
$20.95 million $37,616
Feb 12, 2 AM $0.204
+0.59%
$20.43 million $37,810
Feb 12, 1 AM $0.204
+0.34%
$20.38 million $38,187
Feb 12, 12 AM $0.203
-0.05%
$20.34 million $38,507
Feb 11, 11 PM $0.203
-0.20%
$20.32 million $38,412
Feb 11, 10 PM $0.203
-0.10%
$20.34 million $38,339
Feb 11, 4 PM $0.175
+0.00%
$17.53 million $38,104
Feb 11, 3 PM $0.175
+0.06%
$17.47 million $38,258
Feb 11, 2 PM $0.175
+1.39%
$17.47 million $39,736
Feb 11, 1 PM $0.172
+0.76%
$17.23 million $40,462
Feb 11, 11 AM $0.202
+0.00%
$20.23 million $43,248
Feb 11, 10 AM $0.202
+0.05%
$20.21 million $43,224
Feb 11, 9 AM $0.203
+0.00%
$20.25 million $43,507
Feb 11, 8 AM $0.203
+0.05%
$20.25 million $43,444
Feb 11, 7 AM $0.202
+0.10%
$20.23 million $43,516
Feb 11, 6 AM $0.202
+0.15%
$20.23 million $43,414
Feb 11, 5 AM $0.202
-0.25%
$20.21 million $42,703
Feb 11, 4 AM $0.202
-0.25%
$20.18 million $42,865
Feb 11, 3 AM $0.202
+0.00%
$20.23 million $42,687
Feb 11, 2 AM $0.203
+0.00%
$20.26 million $42,651
Feb 11, 1 AM $0.202
+0.15%
$20.23 million $42,554
Feb 11, 12 AM $0.202
+0.05%
$20.19 million $42,628