HFOF COIN Historical Data

HFOF Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.202
+0.05%
$20.19 million $42,628
Feb 10, 11 PM $0.202
+0.10%
$20.2 million $42,722
Feb 10, 10 PM $0.202
+0.10%
$20.2 million $42,728
Feb 10, 9 PM $0.202
+0.10%
$20.2 million $42,705
Feb 10, 8 PM $0.202
-0.25%
$20.18 million $42,681
Feb 10, 7 PM $0.202
+0.15%
$20.24 million $42,586
Feb 10, 6 PM $0.202
+0.10%
$20.21 million $42,562
Feb 10, 5 PM $0.202
-0.30%
$20.19 million $42,513
Feb 10, 4 PM $0.202
-0.25%
$20.18 million $42,515
Feb 10, 3 PM $0.202
-0.30%
$20.24 million $42,324
Feb 10, 2 PM $0.203
+0.35%
$20.26 million $42,214
Feb 10, 1 PM $0.203
+0.10%
$20.26 million $42,417
Feb 10, 12 PM $0.202
-0.05%
$20.24 million $42,392
Feb 10, 11 AM $0.203
+0.15%
$20.25 million $42,458
Feb 10, 10 AM $0.202
-0.20%
$20.22 million $42,520
Feb 10, 9 AM $0.203
+0.35%
$20.26 million $42,544
Feb 10, 8 AM $0.202
-0.15%
$20.21 million $42,616
Feb 10, 7 AM $0.175
+0.00%
$17.54 million $42,625
Feb 10, 6 AM $0.176
-13.23%
$17.57 million $42,653
Feb 10, 5 AM $0.202
+0.10%
$20.21 million $43,227
Feb 10, 4 AM $0.202
+0.15%
$20.23 million $43,189
Feb 10, 3 AM $0.203
+0.15%
$20.26 million $43,254
Feb 10, 2 AM $0.202
+0.15%
$20.23 million $43,344
Feb 10, 1 AM $0.202
-0.05%
$20.2 million $43,362
Feb 10, 12 AM $0.202
-0.25%
$20.18 million $43,143
Feb 9, 11 PM $0.202
-0.05%
$20.19 million $43,177
Feb 9, 10 PM $0.203
+0.30%
$20.26 million $43,200
Feb 9, 9 PM $0.202
-0.05%
$20.19 million $43,270
Feb 9, 8 PM $0.202
-0.30%
$20.2 million $43,305
Feb 9, 7 PM $0.202
+0.10%
$20.21 million $43,321
Feb 9, 6 PM $0.202
+0.00%
$20.23 million $43,242
Feb 9, 5 PM $0.202
+0.00%
$20.23 million $43,348
Feb 9, 4 PM $0.202
-0.30%
$20.18 million $43,308
Feb 9, 3 PM $0.202
-0.30%
$20.19 million $43,489
Feb 9, 2 PM $0.202
-0.40%
$20.19 million $43,483
Feb 9, 1 PM $0.203
+0.45%
$20.25 million $43,325
Feb 9, 12 PM $0.202
-0.30%
$20.17 million $43,306
Feb 9, 11 AM $0.202
+0.00%
$20.16 million $43,151
Feb 9, 10 AM $0.202
-0.15%
$20.16 million $43,234
Feb 9, 9 AM $0.203
+0.50%
$20.26 million $43,226
Feb 9, 8 AM $0.202
-0.30%
$20.19 million $43,169
Feb 9, 7 AM $0.202
-0.35%
$20.18 million $43,023
Feb 9, 6 AM $0.202
-0.49%
$20.16 million $43,030
Feb 9, 5 AM $0.203
+0.50%
$20.26 million $43,149
Feb 9, 4 AM $0.202
+0.50%
$20.24 million $43,029
Feb 9, 3 AM $0.202
+0.00%
$20.16 million $43,069
Feb 9, 2 AM $0.202
+0.35%
$20.22 million $43,092
Feb 9, 1 AM $0.202
-0.10%
$20.24 million $43,099
Feb 9, 12 AM $0.202
-0.10%
$20.23 million $43,240
Feb 8, 11 PM $0.202
-0.20%
$20.18 million $43,225