HFOF COIN Historical Data

HFOF Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.202
-0.20%
$20.18 million $43,225
Feb 8, 10 PM $0.202
-0.35%
$20.15 million $43,257
Feb 8, 9 PM $0.202
+0.35%
$20.24 million $43,289
Feb 8, 8 PM $0.202
+0.20%
$20.22 million $43,172
Feb 8, 7 PM $0.202
+0.35%
$20.23 million $43,209
Feb 8, 6 PM $0.203
+0.05%
$20.26 million $43,242
Feb 8, 5 PM $0.201
-0.20%
$20.14 million $43,231
Feb 8, 4 PM $0.202
-0.49%
$20.16 million $43,337
Feb 8, 3 PM $0.201
-0.44%
$20.14 million $43,201
Feb 8, 2 PM $0.202
-0.05%
$20.23 million $43,263
Feb 8, 1 PM $0.202
-0.10%
$20.15 million $43,220
Feb 8, 12 PM $0.203
+0.00%
$20.26 million $43,292
Feb 8, 11 AM $0.202
-0.25%
$20.18 million $43,339
Feb 8, 10 AM $0.202
+0.00%
$20.23 million $43,221
Feb 8, 9 AM $0.201
+0.00%
$20.14 million $43,200
Feb 8, 8 AM $0.201
-0.05%
$20.14 million $43,203
Feb 8, 7 AM $0.201
-0.10%
$20.14 million $43,244
Feb 8, 6 AM $0.202
-0.44%
$20.16 million $43,321
Feb 8, 5 AM $0.203
-0.05%
$20.25 million $43,262
Feb 8, 4 AM $0.202
-0.20%
$20.22 million $42,621
Feb 8, 3 AM $0.202
+0.05%
$20.24 million $42,463
Feb 8, 2 AM $0.202
+0.40%
$20.23 million $42,368
Feb 8, 1 AM $0.202
+0.10%
$20.24 million $42,385
Feb 8, 12 AM $0.203
+0.50%
$20.26 million $42,384
Feb 7, 11 PM $0.202
-0.30%
$20.16 million $42,442
Feb 7, 10 PM $0.203
-0.05%
$20.25 million $42,374
Feb 7, 9 PM $0.203
+0.45%
$20.26 million $42,239
Feb 7, 8 PM $0.202
-0.15%
$20.16 million $42,378
Feb 7, 7 PM $0.202
+0.05%
$20.24 million $42,463
Feb 7, 6 PM $0.202
-0.30%
$20.17 million $42,463
Feb 7, 5 PM $0.202
+0.35%
$20.23 million $42,427
Feb 7, 4 PM $0.202
-0.25%
$20.19 million $42,319
Feb 7, 3 PM $0.202
+0.25%
$20.24 million $42,334
Feb 7, 2 PM $0.202
-0.05%
$20.23 million $42,293
Feb 7, 1 PM $0.203
+0.35%
$20.25 million $42,346
Feb 7, 12 PM $0.202
-0.15%
$20.16 million $42,328
Feb 7, 11 AM $0.203
+0.55%
$20.14 million $42,294
Feb 7, 10 AM $0.202
-0.44%
$20.15 million $42,264
Feb 7, 9 AM $0.201
-0.40%
$20.14 million $42,268
Feb 7, 8 AM $0.202
+0.50%
$20.23 million $42,410
Feb 7, 7 AM $0.203
+0.05%
$20.26 million $42,464
Feb 7, 6 AM $0.202
-0.40%
$20.15 million $42,492
Feb 7, 5 AM $0.202
+0.80%
$20.23 million $42,494
Feb 7, 4 AM $0.201
-0.15%
$20.09 million $43,160
Feb 7, 3 AM $0.201
+0.10%
$20.09 million $43,202
Feb 7, 2 AM $0.201
+0.15%
$20.12 million $43,195
Feb 7, 1 AM $0.201
+0.20%
$20.12 million $43,138
Feb 7, 12 AM $0.201
-0.25%
$20.07 million $43,137
Feb 6, 11 PM $0.201
-0.10%
$20.09 million $43,056
Feb 6, 10 PM $0.201
-0.05%
$20.07 million $43,079