HFOF COIN Historical Data

HFOF Page 87
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.201
-0.05%
$20.07 million $43,079
Feb 6, 9 PM $0.201
-0.25%
$20.07 million $43,081
Feb 6, 8 PM $0.201
-0.25%
$20.08 million $43,003
Feb 6, 7 PM $0.201
-0.05%
$20.11 million $42,997
Feb 6, 6 PM $0.201
+0.30%
$20.13 million $42,978
Feb 6, 5 PM $0.201
+0.25%
$20.13 million $42,930
Feb 6, 4 PM $0.201
-0.25%
$20.07 million $42,990
Feb 6, 3 PM $0.201
+0.10%
$20.09 million $43,096
Feb 6, 2 PM $0.201
-0.20%
$20.07 million $43,090
Feb 6, 1 PM $0.201
+0.30%
$20.13 million $43,072
Feb 6, 12 PM $0.201
-0.15%
$20.09 million $43,051
Feb 6, 11 AM $0.201
-0.20%
$20.09 million $43,149
Feb 6, 10 AM $0.201
+0.20%
$20.11 million $43,173
Feb 6, 9 AM $0.201
-0.05%
$20.11 million $43,197
Feb 6, 8 AM $0.201
-0.20%
$20.07 million $42,931
Feb 6, 7 AM $0.201
+0.10%
$20.11 million $42,494
Feb 6, 6 AM $0.201
-0.25%
$20.08 million $41,447
Feb 6, 5 AM $0.201
+0.05%
$20.13 million $40,283
Feb 6, 4 AM $0.201
+0.20%
$20.11 million $39,794
Feb 6, 3 AM $0.201
+0.05%
$20.09 million $39,733
Feb 6, 2 AM $0.201
-0.20%
$20.09 million $39,663
Feb 6, 1 AM $0.201
+0.00%
$20.09 million $39,731
Feb 6, 12 AM $0.201
+0.05%
$20.09 million $39,633
Feb 5, 11 PM $0.201
-0.05%
$20.08 million $39,695
Feb 5, 10 PM $0.201
+0.25%
$20.12 million $39,708
Feb 5, 9 PM $0.201
+0.00%
$20.13 million $39,765
Feb 5, 8 PM $0.201
+0.30%
$20.13 million $39,829
Feb 5, 7 PM $0.201
+0.00%
$20.12 million $39,800
Feb 5, 6 PM $0.201
-0.20%
$20.08 million $39,776
Feb 5, 5 PM $0.201
+0.10%
$20.13 million $39,865
Feb 5, 4 PM $0.201
-0.25%
$20.07 million $39,933
Feb 5, 3 PM $0.201
-0.10%
$20.11 million $39,881
Feb 5, 2 PM $0.201
-0.05%
$20.11 million $39,995
Feb 5, 1 PM $0.201
-0.20%
$20.09 million $40,041
Feb 5, 12 PM $0.201
+0.00%
$20.12 million $39,989
Feb 5, 11 AM $0.201
+0.25%
$20.12 million $39,939
Feb 5, 10 AM $0.201
+0.10%
$20.07 million $39,780
Feb 5, 9 AM $0.2
+0.05%
$20.01 million $39,724
Feb 5, 8 AM $0.199
+1.94%
$19.93 million $39,806
Feb 5, 7 AM $0.197
+3.47%
$19.7 million $40,054
Feb 5, 6 AM $0.191
-3.15%
$19.09 million $40,976
Feb 5, 5 AM $0.198
-0.95%
$19.78 million $42,165
Feb 5, 4 AM $0.201
+0.05%
$20.08 million $42,718
Feb 5, 3 AM $0.201
+0.00%
$20.07 million $42,747
Feb 5, 2 AM $0.201
+0.05%
$20.08 million $42,864
Feb 5, 1 AM $0.201
-0.05%
$20.06 million $42,919
Feb 5, 12 AM $0.201
+0.00%
$20.08 million $43,044
Feb 4, 11 PM $0.201
+0.05%
$20.08 million $43,010
Feb 4, 10 PM $0.201
+0.00%
$20.07 million $43,014
Feb 4, 9 PM $0.201
-0.05%
$20.07 million $43,076