HFOF COIN Historical Data

HFOF Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.201
-0.05%
$20.07 million $43,076
Feb 4, 8 PM $0.201
-0.05%
$20.07 million $43,016
Feb 4, 7 PM $0.201
-0.05%
$20.07 million $43,099
Feb 4, 6 PM $0.201
+0.05%
$20.08 million $43,128
Feb 4, 5 PM $0.201
+0.00%
$20.07 million $43,060
Feb 4, 4 PM $0.201
-0.05%
$20.07 million $42,952
Feb 4, 3 PM $0.201
-0.05%
$20.07 million $42,673
Feb 4, 2 PM $0.201
+0.00%
$20.08 million $42,564
Feb 4, 1 PM $0.201
+0.00%
$20.08 million $42,507
Feb 4, 12 PM $0.201
-0.05%
$20.07 million $42,374
Feb 4, 11 AM $0.201
+0.00%
$20.08 million $42,302
Feb 4, 10 AM $0.201
+0.00%
$20.09 million $42,101
Feb 4, 9 AM $0.201
-0.05%
$20.09 million $42,240
Feb 4, 8 AM $0.201
+0.05%
$20.1 million $42,315
Feb 4, 7 AM $0.201
+0.20%
$20.13 million $42,465
Feb 4, 6 AM $0.201
-0.10%
$20.08 million $42,495
Feb 4, 5 AM $0.201
-0.20%
$20.09 million $42,645
Feb 4, 4 AM $0.201
-0.05%
$20.09 million $42,642
Feb 4, 3 AM $0.201
+0.25%
$20.13 million $42,623
Feb 4, 2 AM $0.201
+0.15%
$20.13 million $42,660
Feb 4, 1 AM $0.201
+0.00%
$20.13 million $42,566
Feb 4, 12 AM $0.201
-0.25%
$20.08 million $42,489
Feb 3, 11 PM $0.201
-0.05%
$20.08 million $42,615
Feb 3, 10 PM $0.201
+0.05%
$20.09 million $42,709
Feb 3, 9 PM $0.201
+0.00%
$20.13 million $42,569
Feb 3, 8 PM $0.201
-0.10%
$20.13 million $42,452
Feb 3, 7 PM $0.201
+0.05%
$20.1 million $42,319
Feb 3, 6 PM $0.201
-0.20%
$20.09 million $42,356
Feb 3, 5 PM $0.201
+0.25%
$20.13 million $42,311
Feb 3, 4 PM $0.201
-0.30%
$20.09 million $42,330
Feb 3, 3 PM $0.202
+0.25%
$20.15 million $42,423
Feb 3, 2 PM $0.201
-0.05%
$20.1 million $42,329
Feb 3, 1 PM $0.201
-0.25%
$20.11 million $42,377
Feb 3, 12 PM $0.201
-0.05%
$20.11 million $42,524
Feb 3, 11 AM $0.201
+0.10%
$20.09 million $42,612
Feb 3, 10 AM $0.201
+0.05%
$20.07 million $42,881
Feb 3, 9 AM $0.201
-0.10%
$20.06 million $42,766
Feb 3, 8 AM $0.201
+0.05%
$20.08 million $42,695
Feb 3, 7 AM $0.201
+0.05%
$20.08 million $42,757
Feb 3, 6 AM $0.201
+0.00%
$20.07 million $42,411
Feb 3, 5 AM $0.201
+0.00%
$20.08 million $42,094
Feb 3, 4 AM $0.201
+0.10%
$20.08 million $42,078
Feb 3, 3 AM $0.201
+0.05%
$20.08 million $41,912
Feb 3, 2 AM $0.201
+0.05%
$20.07 million $41,859
Feb 3, 1 AM $0.201
+0.00%
$20.06 million $41,959
Feb 3, 12 AM $0.201
+0.00%
$20.06 million $41,950
Feb 2, 11 PM $0.201
+0.05%
$20.07 million $41,788
Feb 2, 10 PM $0.201
+0.00%
$20.06 million $41,681
Feb 2, 9 PM $0.201
+0.05%
$20.08 million $41,683
Feb 2, 8 PM $0.201
-0.05%
$20.07 million $41,878