HFOF COIN Historical Data

HFOF Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.201
-0.05%
$20.07 million $41,878
Feb 2, 7 PM $0.201
-0.10%
$20.06 million $41,948
Feb 2, 6 PM $0.201
+0.05%
$20.05 million $41,924
Feb 2, 5 PM $0.2
-0.20%
$20.04 million $41,976
Feb 2, 4 PM $0.201
+0.00%
$20.07 million $41,998
Feb 2, 3 PM $0.2
-0.15%
$20.04 million $42,106
Feb 2, 2 PM $0.2
+0.10%
$20.04 million $42,097
Feb 2, 1 PM $0.2
-0.15%
$20.04 million $42,076
Feb 2, 12 PM $0.2
+0.00%
$20.03 million $42,057
Feb 2, 11 AM $0.201
+0.20%
$20.08 million $41,927
Feb 2, 10 AM $0.201
+0.25%
$20.07 million $41,976
Feb 2, 9 AM $0.2
-0.25%
$20.02 million $42,017
Feb 2, 8 AM $0.201
+0.30%
$20.08 million $42,152
Feb 2, 7 AM $0.201
+0.25%
$20.07 million $42,121
Feb 2, 6 AM $0.2
-0.20%
$20.03 million $42,525
Feb 2, 5 AM $0.201
+0.00%
$20.06 million $42,509
Feb 2, 4 AM $0.2
-0.25%
$20.02 million $42,511
Feb 2, 3 AM $0.2
-0.25%
$20.02 million $42,554
Feb 2, 2 AM $0.201
+0.00%
$20.08 million $42,579
Feb 2, 1 AM $0.201
+0.00%
$20.08 million $42,448
Feb 2, 12 AM $0.201
+0.00%
$20.07 million $42,552
Feb 1, 11 PM $0.201
+0.00%
$20.08 million $42,683
Feb 1, 10 PM $0.201
+0.00%
$20.08 million $42,793
Feb 1, 9 PM $0.201
+0.05%
$20.08 million $42,681
Feb 1, 8 PM $0.201
-0.05%
$20.07 million $42,545
Feb 1, 7 PM $0.201
+0.00%
$20.08 million $42,441
Feb 1, 6 PM $0.201
+0.00%
$20.08 million $42,470
Feb 1, 5 PM $0.201
+0.05%
$20.08 million $42,362
Feb 1, 4 PM $0.201
-0.05%
$20.07 million $42,428
Feb 1, 3 PM $0.201
+0.25%
$20.08 million $42,399
Feb 1, 2 PM $0.2
-0.30%
$20.02 million $42,570
Feb 1, 1 PM $0.201
-0.05%
$20.07 million $42,720
Feb 1, 12 PM $0.201
+0.30%
$20.08 million $42,774
Feb 1, 11 AM $0.2
-0.30%
$20.02 million $42,810
Feb 1, 10 AM $0.201
+0.25%
$20.08 million $42,763
Feb 1, 9 AM $0.2
+0.05%
$20.03 million $42,760
Feb 1, 8 AM $0.2
+0.05%
$20.03 million $42,799
Feb 1, 7 AM $0.2
-0.20%
$20.02 million $42,861
Feb 1, 6 AM $0.201
+0.20%
$20.06 million $42,904
Feb 1, 5 AM $0.2
-0.20%
$20.02 million $42,987
Feb 1, 4 AM $0.201
+0.10%
$20.08 million $43,070
Feb 1, 3 AM $0.2
-0.05%
$20.02 million $43,180
Feb 1, 2 AM $0.2
-0.20%
$20.03 million $43,226
Feb 1, 1 AM $0.2
+0.10%
$20.04 million $43,291
Feb 1, 12 AM $0.2
+0.05%
$20.03 million $43,301
Download