HFOF COIN Historical Data

HFOF Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 8.05
+0.12%
$ 805.07 million $ 91,900
May 23, 2025 $ 8.04
-0.51%
$ 804.08 million $ 91,960
May 22, 2025 $ 8.08
+0.00%
$ 808.27 million $ 84,210
May 21, 2025 $ 8.08
+5.77%
$ 808.31 million $ 85,509
May 20, 2025 $ 7.64
+4.69%
$ 764.27 million $ 86,852
May 19, 2025 $ 7.3
+3.55%
$ 730.01 million $ 84,455
May 18, 2025 $ 7.05
-6.02%
$ 704.98 million $ 62,796
May 17, 2025 $ 7.5
-5.59%
$ 750.06 million $ 54,544
May 16, 2025 $ 7.95
+0.06%
$ 794.9 million $ 57,101
May 15, 2025 $ 7.94
+0.02%
$ 794.27 million $ 56,663
May 14, 2025 $ 7.93
-0.06%
$ 793.34 million $ 57,098
May 13, 2025 $ 7.93
-0.16%
$ 792.65 million $ 56,949
May 12, 2025 $ 7.94
-0.02%
$ 794.05 million $ 56,823
May 11, 2025 $ 7.94
-0.13%
$ 793.71 million $ 56,425
May 10, 2025 $ 7.94
-2.20%
$ 794.03 million $ 50,927
May 9, 2025 $ 8.12
+3.63%
$ 811.78 million $ 62,634
May 8, 2025 $ 7.09
-14.73%
$ 709.07 million $ 56,830
May 7, 2025 $ 8.32
-1.32%
$ 831.73 million $ 58,354
May 6, 2025 $ 8.43
+5.04%
$ 842.9 million $ 59,181
May 5, 2025 $ 8.01
-4.63%
$ 801.06 million $ 60,158
May 4, 2025 $ 8.4
-0.01%
$ 839.97 million $ 60,885
May 3, 2025 $ 8.4
-1.19%
$ 839.91 million $ 60,756
May 2, 2025 $ 8.5
-0.94%
$ 850.02 million $ 59,103
May 1, 2025 $ 8.5
+0.88%
$ 850.71 million $ 45,977
Apr 30, 2025 $ 8.43
-1.52%
$ 842.7 million $ 57,427
Apr 29, 2025 $ 8.56
-5.57%
$ -- $ 62,052
Apr 28, 2025 $ 8.59
-4.87%
$ 858.5 million $ 63,084
Apr 27, 2025 $ 9.01
-0.11%
$ 901.35 million $ 65,193
Apr 26, 2025 $ 9.03
+1.22%
$ 902.68 million $ 62,219
Apr 25, 2025 $ 8.92
-2.44%
$ 891.83 million $ 59,114
Apr 24, 2025 $ 9.14
-0.21%
$ 914.1 million $ 59,515
Apr 23, 2025 $ 9.16
-0.04%
$ 915.8 million $ 63,671
Apr 22, 2025 $ 9.16
+0.02%
$ 916.17 million $ 65,876
Apr 21, 2025 $ 9.16
-0.41%
$ 915.74 million $ 53,885
Apr 20, 2025 $ 9.18
-2.80%
$ 917.67 million $ 67,069
Apr 19, 2025 $ 9.45
+0.38%
$ 944.98 million $ 67,814
Apr 18, 2025 $ 9.42
-0.25%
$ 941.93 million $ 68,820
Apr 17, 2025 $ 9.17
+5.86%
$ 916.9 million $ 63,682
Apr 16, 2025 $ 8.66
+0.02%
$ 866.19 million $ 63,119
Apr 15, 2025 $ 8.66
-10.71%
$ 866.07 million $ 56,652
Apr 14, 2025 $ 9.8
-3.89%
$ 980 million $ 67,353
Apr 13, 2025 $ 10.2
+20.86%
$ 1.02 billion $ 19,743
Apr 12, 2025 $ 8.43
+1.72%
$ 842.73 million $ 26,644
Apr 11, 2025 $ 8.28
-11.77%
$ 828.1 million $ 32,632
Apr 10, 2025 $ 9.35
-0.10%
$ 934.81 million $ 34,390
Apr 9, 2025 $ 9.36
-10.92%
$ 935.59 million $ 35,596
Apr 8, 2025 $ 10.5
+0.01%
$ 1.05 billion $ 38,610
Apr 7, 2025 $ 10.5
+4.42%
$ 1.05 billion $ 33,432
Apr 6, 2025 $ 10.06
-4.27%
$ 1.01 billion $ 35,500
Apr 5, 2025 $ 10.51
-5.33%
$ 1.05 billion $ 35,881