Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $2.84
+1.66%
$284.12 million $86,985
Aug 28, 2025 $2.75
+5.05%
$275.4 million $87,390
Aug 27, 2025 $2.62
-4.62%
$262.18 million $88,565
Aug 26, 2025 $2.75
-1.42%
$274.82 million $91,649
Aug 25, 2025 $2.79
+1.79%
$278.84 million $91,880
Aug 24, 2025 $2.73
+3.07%
$273.23 million $86,668
Aug 23, 2025 $2.63
+2.07%
$262.64 million $91,145
Aug 22, 2025 $2.54
+1.63%
$257.3 million $89,667
Aug 21, 2025 $2.41
+3.75%
$250.35 million $88,999
Aug 20, 2025 $2.33
+13.22%
$232.45 million $83,800
Aug 19, 2025 $1.85
+1.78%
$200.25 million $58,458
Aug 18, 2025 $1.81
+0.12%
$181.4 million $65,055
Aug 17, 2025 $1.81
+0.28%
$181.17 million $65,635
Aug 16, 2025 $1.81
-0.73%
$180.61 million $65,950
Aug 15, 2025 $1.81
-3.65%
$181 million $57,550
Aug 14, 2025 $1.7
-16.26%
$169.93 million $49,015
Aug 13, 2025 $2.06
-4.11%
$205.66 million $36,455
Aug 12, 2025 $1.95
+11.60%
$195.32 million $38,863
Aug 11, 2025 $1.75
-2.79%
$175.01 million $35,260
Aug 10, 2025 $1.8
+3.10%
$180.12 million $28,816
Aug 9, 2025 $1.75
-12.77%
$174.76 million $31,573
Aug 8, 2025 $2
-0.71%
$200.35 million $36,646
Aug 7, 2025 $2.02
-9.31%
$201.71 million $35,712
Aug 6, 2025 $2.29
-5.19%
$229.24 million $38,871
Aug 5, 2025 $2.42
-2.17%
$241.77 million $34,612
Aug 4, 2025 $2.5
+1.36%
$249.78 million $39,827
Aug 3, 2025 $2.5
-0.43%
$246.05 million $40,946
Aug 2, 2025 $2.51
-1.32%
$251.01 million $43,571
Aug 1, 2025 $2.54
-5.60%
$253.87 million $45,996
Jul 31, 2025 $2.65
-8.62%
$265.46 million $46,310
Jul 30, 2025 $2.9
-0.13%
$290.47 million $49,877
Jul 29, 2025 $2.91
-2.52%
$290.87 million $46,762
Jul 28, 2025 $2.98
-3.94%
$298.11 million $50,106
Jul 27, 2025 $3.1
+10.33%
$310.4 million $52,700
Jul 26, 2025 $2.81
+14.77%
$281.32 million $46,901
Jul 25, 2025 $2.45
-1.55%
$245.15 million $43,364
Jul 24, 2025 $2.49
-0.90%
$249.02 million $43,310
Jul 23, 2025 $2.51
+0.29%
$251.21 million $45,287
Jul 22, 2025 $2.5
-0.41%
$250.44 million $44,599
Jul 21, 2025 $2.52
-3.24%
$251.74 million $44,911
Jul 20, 2025 $2.6
+3.91%
$260.13 million $43,931
Jul 19, 2025 $2.5
+0.07%
$250.31 million $44,321
Jul 18, 2025 $2.5
-5.53%
$250.17 million $44,692
Jul 17, 2025 $2.65
-3.68%
$264.83 million $47,720
Jul 16, 2025 $2.75
-5.42%
$274.79 million $48,182
Jul 15, 2025 $2.91
-6.45%
$290.88 million $52,553
Jul 14, 2025 $3.11
+7.00%
$310.93 million $53,143
Jul 13, 2025 $2.91
+3.53%
$291.07 million $47,142
Jul 12, 2025 $2.81
+8.66%
$280.99 million $47,474
Jul 11, 2025 $2.58
-5.03%
$258.37 million $42,920