HFOF COIN Historical Data

HFOF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.287
+0.00%
$ 28.68 million $ 51,795
Jun 9, 11 PM $ 0.287
-0.86%
$ 28.69 million $ 49,204
Jun 9, 10 PM $ 0.289
-0.10%
$ 28.94 million $ 46,794
Jun 9, 9 PM $ 0.29
+6.39%
$ 28.97 million $ 44,627
Jun 9, 8 PM $ 0.272
-0.37%
$ 27.21 million $ 43,893
Jun 9, 7 PM $ 0.273
-0.04%
$ 27.32 million $ 43,534
Jun 9, 6 PM $ 0.273
-0.40%
$ 27.33 million $ 42,484
Jun 9, 5 PM $ 0.272
-1.09%
$ 27.19 million $ 42,552
Jun 9, 4 PM $ 0.275
+2.16%
$ 27.49 million $ 43,168
Jun 9, 3 PM $ 0.269
+0.26%
$ 26.91 million $ 42,290
Jun 9, 2 PM $ 0.268
-2.75%
$ 26.84 million $ 41,659
Jun 9, 1 PM $ 0.275
-0.11%
$ 27.51 million $ 41,164
Jun 9, 12 PM $ 0.275
-0.04%
$ 27.54 million $ 40,976
Jun 9, 11 AM $ 0.276
-2.17%
$ 27.55 million $ 41,192
Jun 9, 10 AM $ 0.281
+0.11%
$ 28.14 million $ 41,089
Jun 9, 9 AM $ 0.283
-0.11%
$ 28.27 million $ 41,056
Jun 9, 8 AM $ 0.284
-0.18%
$ 28.41 million $ 41,066
Jun 9, 7 AM $ 0.285
+0.00%
$ 28.46 million $ 40,814
Jun 9, 6 AM $ 0.279
-0.39%
$ 27.89 million $ 40,686
Jun 9, 5 AM $ 0.278
-0.07%
$ 27.76 million $ 40,887
Jun 9, 4 AM $ 0.278
-0.22%
$ 27.78 million $ 40,167
Jun 9, 3 AM $ 0.279
-0.11%
$ 27.85 million $ 40,320
Jun 9, 2 AM $ 0.279
+3.84%
$ 27.88 million $ 40,544
Jun 9, 1 AM $ 0.268
-0.30%
$ 26.84 million $ 39,915
Jun 9, 12 AM $ 0.269
-0.48%
$ 26.92 million $ 41,465
Jun 8, 11 PM $ 0.271
-0.51%
$ 27.05 million $ 41,982
Jun 8, 10 PM $ 0.272
+1.00%
$ 27.19 million $ 44,005
Jun 8, 9 PM $ 0.269
-0.04%
$ 26.92 million $ 44,185
Jun 8, 8 PM $ 0.269
+1.51%
$ 26.92 million $ 42,667
Jun 8, 7 PM $ 0.265
-0.75%
$ 26.51 million $ 41,122
Jun 8, 6 PM $ 0.267
-0.22%
$ 26.71 million $ 40,134
Jun 8, 5 PM $ 0.267
+5.11%
$ 26.74 million $ 39,540
Jun 8, 4 PM $ 0.255
-0.55%
$ 25.52 million $ 40,263
Jun 8, 3 PM $ 0.255
+0.95%
$ 25.46 million $ 41,487
Jun 8, 2 PM $ 0.254
+0.99%
$ 25.43 million $ 41,797
Jun 8, 1 PM $ 0.252
+0.76%
$ 25.18 million $ 41,889
Jun 8, 12 PM $ 0.268
-0.30%
$ 26.79 million $ 42,127
Jun 8, 11 AM $ 0.267
-0.30%
$ 26.7 million $ 41,864
Jun 8, 10 AM $ 0.268
-0.19%
$ 26.79 million $ 41,296
Jun 8, 9 AM $ 0.268
+0.19%
$ 26.84 million $ 40,713
Jun 8, 8 AM $ 0.268
-0.22%
$ 26.79 million $ 40,057
Jun 8, 7 AM $ 0.269
+0.07%
$ 26.88 million $ 39,750
Jun 8, 6 AM $ 0.253
-0.24%
$ 25.31 million $ 39,038
Jun 8, 5 AM $ 0.258
+4.04%
$ 25.75 million $ 38,906
Jun 7, 11 PM $ 0.21
+1.01%
$ 21 million $ 38,176
Jun 7, 10 PM $ 0.207
+0.98%
$ 20.67 million $ 37,427
Jun 7, 9 PM $ 0.208
+1.61%
$ 20.77 million $ 39,479
Jun 7, 8 PM $ 0.206
+0.93%
$ 20.63 million $ 40,799
Jun 7, 7 PM $ 0.207
+0.88%
$ 20.66 million $ 42,159
Jun 7, 6 PM $ 0.204
-1.97%
$ 20.4 million $ 42,753