HFOF COIN Historical Data

HFOF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.275
-1.15%
$ 27.51 million $ 39,575
Aug 1, 6 AM $ 0.278
+0.14%
$ 27.76 million $ 39,940
Aug 1, 5 AM $ 0.277
+0.43%
$ 27.71 million $ 40,421
Aug 1, 4 AM $ 0.271
-3.66%
$ 27.14 million $ 40,557
Aug 1, 3 AM $ 0.281
-0.14%
$ 28.12 million $ 41,301
Aug 1, 2 AM $ 0.281
-0.78%
$ 28.06 million $ 41,671
Aug 1, 1 AM $ 0.28
+0.39%
$ 28.02 million $ 45,420
Aug 1, 12 AM $ 0.279
+0.00%
$ 27.91 million $ 47,796
Jul 31, 11 PM $ 0.279
-0.07%
$ 27.91 million $ 47,621
Jul 31, 10 PM $ 0.28
+0.14%
$ 27.96 million $ 46,385
Jul 31, 9 PM $ 0.279
-0.07%
$ 27.92 million $ 45,234
Jul 31, 8 PM $ 0.279
-0.18%
$ 27.91 million $ 44,208
Jul 31, 7 PM $ 0.279
-0.04%
$ 27.93 million $ 42,942
Jul 31, 6 PM $ 0.279
-0.07%
$ 27.92 million $ 41,617
Jul 31, 5 PM $ 0.279
+0.00%
$ 27.92 million $ 40,685
Jul 31, 4 PM $ 0.28
-1.13%
$ 27.95 million $ 39,393
Jul 31, 3 PM $ 0.279
-0.04%
$ 27.93 million $ 38,353
Jul 31, 2 PM $ 0.279
-0.96%
$ 27.91 million $ 37,282
Jul 31, 1 PM $ 0.287
+0.35%
$ 28.67 million $ 36,092
Jul 31, 12 PM $ 0.286
+1.63%
$ 28.64 million $ 36,510
Jul 31, 11 AM $ 0.282
-2.86%
$ 28.17 million $ 36,505
Jul 31, 10 AM $ 0.29
-1.29%
$ 29 million $ 36,687
Jul 31, 9 AM $ 0.293
-0.07%
$ 29.34 million $ 36,091
Jul 31, 8 AM $ 0.294
+0.17%
$ 29.38 million $ 35,931
Jul 31, 7 AM $ 0.293
-1.61%
$ 29.31 million $ 35,819
Jul 31, 6 AM $ 0.3
+1.83%
$ 29.97 million $ 35,850
Jul 31, 5 AM $ 0.294
-1.93%
$ 29.42 million $ 35,282
Jul 31, 4 AM $ 0.298
+0.88%
$ 29.84 million $ 35,481
Jul 31, 3 AM $ 0.296
+0.14%
$ 29.56 million $ 34,963
Jul 31, 2 AM $ 0.299
+3.10%
$ 29.95 million $ 34,479
Jul 31, 1 AM $ 0.287
-0.24%
$ 28.72 million $ 32,216
Jul 31, 12 AM $ 0.288
+4.58%
$ 28.79 million $ 28,664
Jul 30, 11 PM $ 0.277
-0.18%
$ 27.72 million $ 27,735
Jul 30, 10 PM $ 0.278
-0.11%
$ 27.8 million $ 29,902
Jul 30, 9 PM $ 0.278
+11.59%
$ 27.83 million $ 30,418
Jul 30, 8 PM $ 0.249
+0.65%
$ 24.93 million $ 29,934
Jul 30, 7 PM $ 0.247
+0.90%
$ 24.74 million $ 30,200
Jul 30, 6 PM $ 0.245
+0.86%
$ 24.51 million $ 30,334
Jul 30, 5 PM $ 0.244
+0.91%
$ 24.36 million $ 29,894
Jul 30, 4 PM $ 0.241
-12.70%
$ 24.13 million $ 30,415
Jul 30, 3 PM $ 0.276
-0.07%
$ 27.64 million $ 30,994
Jul 30, 2 PM $ 0.277
-0.68%
$ 27.66 million $ 31,544
Jul 30, 1 PM $ 0.279
+0.11%
$ 27.85 million $ 31,790
Jul 30, 12 PM $ 0.278
+0.11%
$ 27.84 million $ 30,714
Jul 30, 11 AM $ 0.279
+0.14%
$ 27.85 million $ 31,953
Jul 30, 10 AM $ 0.279
+0.00%
$ 27.85 million $ 31,720
Jul 30, 9 AM $ 0.279
+0.11%
$ 27.85 million $ 31,865
Jul 30, 8 AM $ 0.278
-2.96%
$ 27.82 million $ 31,987
Jul 30, 7 AM $ 0.287
+2.36%
$ 28.68 million $ 32,547
Jul 30, 6 AM $ 0.281
-1.82%
$ 28.05 million $ 32,531