HFOF COIN Historical Data

HFOF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.497
+0.14%
$ 49.66 million $ 104,964
Apr 6, 3 AM $ 0.496
-0.02%
$ 49.64 million $ 105,045
Apr 6, 2 AM $ 0.496
+0.90%
$ 49.59 million $ 104,989
Apr 6, 1 AM $ 0.495
+0.14%
$ 49.55 million $ 105,110
Apr 6, 12 AM $ 0.495
-0.02%
$ 49.53 million $ 105,275
Apr 5, 11 PM $ 0.495
-0.12%
$ 49.48 million $ 105,437
Apr 5, 10 PM $ 0.495
-0.02%
$ 49.53 million $ 102,423
Apr 5, 9 PM $ 0.495
-0.08%
$ 49.49 million $ 99,227
Apr 5, 8 PM $ 0.495
+0.16%
$ 49.55 million $ 95,852
Apr 5, 7 PM $ 0.495
-0.02%
$ 49.54 million $ 92,628
Apr 5, 6 PM $ 0.495
-0.12%
$ 49.46 million $ 90,620
Apr 5, 5 PM $ 0.495
+0.00%
$ 49.54 million $ 89,668
Apr 5, 4 PM $ 0.495
+0.02%
$ 49.53 million $ 87,943
Apr 5, 3 PM $ 0.495
+0.06%
$ 49.49 million $ 88,075
Apr 5, 2 PM $ 0.495
+0.10%
$ 49.53 million $ 88,370
Apr 5, 1 PM $ 0.495
-0.06%
$ 49.46 million $ 84,602
Apr 5, 12 PM $ 0.495
+0.06%
$ 49.49 million $ 81,470
Apr 5, 11 AM $ 0.495
+0.04%
$ 49.48 million $ 78,399
Apr 5, 10 AM $ 0.495
+0.08%
$ 49.52 million $ 76,702
Apr 5, 9 AM $ 0.495
-0.14%
$ 49.48 million $ 76,370
Apr 5, 8 AM $ 0.495
+0.06%
$ 49.55 million $ 76,317
Apr 5, 7 AM $ 0.495
-0.18%
$ 49.46 million $ 76,467
Apr 5, 6 AM $ 0.495
+0.14%
$ 49.55 million $ 76,202
Apr 5, 5 AM $ 0.495
-0.16%
$ 49.47 million $ 76,440
Apr 5, 4 AM $ 0.495
+0.12%
$ 49.53 million $ 75,139
Apr 5, 3 AM $ 0.495
-0.02%
$ 49.47 million $ 74,663
Apr 5, 2 AM $ 0.495
+0.12%
$ 49.52 million $ 74,841
Apr 5, 1 AM $ 0.495
+0.00%
$ 49.52 million $ 75,032
Apr 4, 7 PM $ 0.435
-3.03%
$ 43.54 million $ 82,463
Apr 4, 3 PM $ 0.46
+0.00%
$ -- $ 87,242
Apr 4, 2 PM $ 0.476
+3.01%
$ 47.64 million $ 87,606
Apr 4, 1 PM $ 0.464
+0.35%
$ 46.36 million $ 91,020
Apr 4, 12 PM $ 0.474
-0.02%
$ 47.42 million $ 94,159
Apr 4, 11 AM $ 0.474
-0.38%
$ 47.44 million $ 97,367
Apr 4, 10 AM $ 0.476
-4.74%
$ 47.62 million $ 99,096
Apr 4, 9 AM $ 0.5
-0.06%
$ 49.96 million $ 99,591
Apr 4, 8 AM $ 0.5
+4.76%
$ 50 million $ 99,749
Apr 4, 7 AM $ 0.478
+0.10%
$ 47.78 million $ 99,157
Apr 4, 6 AM $ 0.477
-6.08%
$ 47.72 million $ 99,459
Apr 4, 5 AM $ 0.508
-0.12%
$ 50.8 million $ 99,856
Apr 4, 4 AM $ 0.509
+0.06%
$ 50.86 million $ 101,366
Apr 4, 3 AM $ 0.508
+0.44%
$ 50.78 million $ 101,945
Apr 4, 2 AM $ 0.508
-0.06%
$ 50.8 million $ 102,196
Apr 4, 1 AM $ 0.506
-0.59%
$ 50.62 million $ 101,752
Apr 4, 12 AM $ 0.509
+0.75%
$ 50.92 million $ 102,356
Apr 3, 11 PM $ 0.506
-0.47%
$ 50.57 million $ 101,068
Apr 3, 10 PM $ 0.506
-0.55%
$ 50.64 million $ 96,538
Apr 3, 9 PM $ 0.506
-0.47%
$ 50.62 million $ 91,848
Apr 3, 8 PM $ 0.509
+0.39%
$ 50.86 million $ 87,304
Apr 3, 7 PM $ 0.506
-0.39%
$ 50.61 million $ 82,865