HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.201
+0.00%
$ 20.1 million $ 24,625
Apr 26, 2026 $ 0.21
-10.69%
$ 20.96 million $ 26,470
Apr 25, 2026 $ 0.234
-4.36%
$ 23.45 million $ 41,922
Apr 24, 2026 $ 0.245
-24.28%
$ 24.51 million $ 30,433
Apr 23, 2026 $ 0.202
-1.94%
$ 20.22 million $ 31,927
Apr 22, 2026 $ 0.206
-4.98%
$ 20.62 million $ 17,791
Apr 21, 2026 $ 0.309
-11.05%
$ 30.9 million $ 42,773
Apr 20, 2026 $ 0.344
-1.58%
$ 34.35 million $ 45,426
Apr 19, 2026 $ 0.349
-22.77%
$ 34.9 million $ 46,148
Apr 18, 2026 $ 0.41
-17.40%
$ 40.97 million $ 77,243
Apr 17, 2026 $ 0.415
+66.11%
$ 41.51 million $ 74,020
Apr 16, 2026 $ 0.286
-3.70%
$ 28.59 million $ 48,022
Apr 15, 2026 $ 0.332
+11.10%
$ 33.24 million $ 52,141
Apr 14, 2026 $ 0.409
+5.07%
$ 40.86 million $ 70,974
Apr 13, 2026 $ 0.388
+1.97%
$ 38.8 million $ 60,186
Apr 12, 2026 $ 0.385
-18.02%
$ 38.54 million $ 65,223
Apr 11, 2026 $ 0.464
-0.62%
$ 46.44 million $ 87,375
Apr 10, 2026 $ 0.467
+6.06%
$ 46.73 million $ 78,890
Apr 9, 2026 $ 0.441
-7.82%
$ 44.06 million $ 58,620
Apr 8, 2026 $ 0.48
-3.30%
$ 48.01 million $ 82,789
Apr 7, 2026 $ 0.496
+5.80%
$ 49.65 million $ 89,918
Apr 6, 2026 $ 0.469
-5.25%
$ 46.94 million $ 100,481
Apr 5, 2026 $ 0.495
-0.08%
$ 49.48 million $ 105,437
Apr 4, 2026 $ 0.435
-13.85%
$ 43.54 million $ 82,463
Apr 3, 2026 $ 0.506
-1.23%
$ 50.57 million $ 101,068
Apr 2, 2026 $ 0.512
+0.67%
$ 51.2 million $ 68,704
Apr 1, 2026 $ 0.509
-0.45%
$ 50.86 million $ 80,969
Mar 31, 2026 $ 0.511
+2.00%
$ 51.09 million $ 88,837
Mar 30, 2026 $ 0.501
-3.47%
$ 50.13 million $ 108,462
Mar 29, 2026 $ 0.519
-0.02%
$ 51.94 million $ 111,257
Mar 28, 2026 $ 0.519
+17.59%
$ 51.88 million $ 58,547
Mar 27, 2026 $ 0.448
-13.47%
$ 44.78 million $ 82,925
Mar 26, 2026 $ 0.512
+1.13%
$ 51.19 million $ 101,361
Mar 25, 2026 $ 0.514
+2.76%
$ 51.38 million $ 92,888
Mar 24, 2026 $ 0.499
-0.50%
$ 49.95 million $ 104,731
Mar 23, 2026 $ 0.502
-5.16%
$ 50.2 million $ 88,870
Mar 22, 2026 $ 0.533
-0.61%
$ 53.33 million $ 114,465
Mar 21, 2026 $ 0.546
+2.96%
$ 54.56 million $ 98,395
Mar 20, 2026 $ 0.531
+1.10%
$ 53.13 million $ 91,443
Mar 19, 2026 $ 0.525
+1.43%
$ 52.5 million $ 112,618
Mar 18, 2026 $ 0.518
+3.52%
$ 51.76 million $ 100,723
Mar 17, 2026 $ 0.5
-0.99%
$ 50 million $ 105,280
Mar 16, 2026 $ 0.504
+0.44%
$ 50.4 million $ 94,975
Mar 15, 2026 $ 0.5
-0.06%
$ 50.03 million $ 84,662
Mar 14, 2026 $ 0.501
-0.04%
$ 50.09 million $ 98,843
Mar 13, 2026 $ 0.501
+0.06%
$ 50.08 million $ 93,030
Mar 12, 2026 $ 0.5
-0.14%
$ 50.05 million $ 94,964
Mar 11, 2026 $ 0.501
+10.15%
$ 50.12 million $ 105,416
Mar 10, 2026 $ 0.462
-8.36%
$ 46.16 million $ 91,035
Mar 9, 2026 $ 0.504
-0.08%
$ 50.39 million $ 93,771
Download