Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0049
+0.00%
$490,000 $16,041
Today, at 12 AM $0.005
+2.04%
$500,000 $16,046
Yesterday, at 11 PM $0.005
+0.00%
$500,000 $16,072
Yesterday, at 10 PM $0.0049
-2.00%
$490,000 $16,093
Yesterday, at 9 PM $0.005
+0.00%
$500,000 $16,121
Yesterday, at 8 PM $0.005
+2.04%
$500,000 $16,133
Yesterday, at 7 PM $0.005
+2.04%
$500,000 $16,076
Yesterday, at 6 PM $0.0049
-3.92%
$490,000 $15,802
Yesterday, at 5 PM $0.005
+0.00%
$500,000 $15,555
Yesterday, at 4 PM $0.005
+2.04%
$500,000 $15,592
Yesterday, at 3 PM $0.0049
-3.92%
$490,000 $15,604
Yesterday, at 2 PM $0.0051
+2.00%
$510,000 $15,633
Yesterday, at 1 PM $0.0051
+2.00%
$510,000 $15,661
Yesterday, at 12 PM $0.0051
+0.00%
$510,000 $15,683
Yesterday, at 11 AM $0.0047
-4.08%
$470,000 $15,703
Yesterday, at 10 AM $0.005
+2.04%
$500,000 $15,710
Yesterday, at 9 AM $0.0048
+2.13%
$480,000 $15,720
Yesterday, at 8 AM $0.005
+0.00%
$500,000 $15,728
Yesterday, at 7 AM $0.005
+0.00%
$500,000 $15,758
Yesterday, at 6 AM $0.005
-1.96%
$500,000 $15,751
Yesterday, at 5 AM $0.0051
+0.00%
$510,000 $15,762
Yesterday, at 4 AM $0.0051
-3.77%
$510,000 $15,769
Yesterday, at 3 AM $0.0054
+1.89%
$540,000 $15,772
Yesterday, at 2 AM $0.0054
+1.89%
$540,000 $15,753
Yesterday, at 1 AM $0.0052
+1.96%
$520,000 $15,707
Yesterday, at 12 AM $0.0052
+0.00%
$520,000 $6,104
Oct 1, 11 PM $0.0052
+1.96%
$520,000 $5,914
Oct 1, 10 PM $0.0053
+0.00%
$530,000 $5,904
Oct 1, 9 PM $0.0052
-3.70%
$520,000 $5,885
Oct 1, 8 PM $0.0053
-5.36%
$530,000 $5,902
Oct 1, 7 PM $0.0056
+0.00%
$560,000 $5,974
Oct 1, 6 PM $0.0056
+0.00%
$560,000 $6,268
Oct 1, 5 PM $0.0057
+7.55%
$570,000 $6,518
Oct 1, 4 PM $0.0051
-1.92%
$520,000 $6,489
Oct 1, 3 PM $0.0053
+1.92%
$530,000 $6,495
Oct 1, 2 PM $0.0052
-1.89%
$520,000 $6,480
Oct 1, 1 PM $0.0052
+0.00%
$520,000 $6,479
Oct 1, 12 PM $0.0052
-1.89%
$520,000 $6,461
Oct 1, 11 AM $0.0053
+3.92%
$530,000 $6,461
Oct 1, 10 AM $0.0052
+0.00%
$520,000 $6,470
Oct 1, 9 AM $0.0051
-5.56%
$510,000 $6,474
Oct 1, 8 AM $0.0054
+3.85%
$540,000 $14,902
Oct 1, 7 AM $0.0052
+1.96%
$520,000 $14,888
Oct 1, 6 AM $0.0053
+0.00%
$530,000 $14,884
Oct 1, 5 AM $0.0051
-1.92%
$510,000 $14,847
Oct 1, 4 AM $0.0052
+1.96%
$520,000 $14,825
Oct 1, 3 AM $0.005
-1.96%
$500,000 $14,793
Oct 1, 2 AM $0.0049
+0.00%
$490,000 $14,799
Oct 1, 1 AM $0.0051
+2.00%
$510,000 $14,826
Oct 1, 12 AM $0.0051
+0.00%
$510,000 $14,811
Download