HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.2
+0.00%
$ 20.03 million $ 27,177
Today, at 6 AM $ 0.2
-0.20%
$ 20.03 million $ 27,177
Today, at 5 AM $ 0.201
+0.00%
$ 20.1 million $ 27,334
Today, at 4 AM $ 0.201
-0.05%
$ 20.07 million $ 25,743
Today, at 3 AM $ 0.201
+0.25%
$ 20.11 million $ 24,596
Today, at 2 AM $ 0.201
+2.39%
$ 20.11 million $ 24,109
Today, at 1 AM $ 0.196
-5.67%
$ 19.64 million $ 23,546
Today, at 12 AM $ 0.203
-2.68%
$ 20.33 million $ 25,084
Yesterday, at 11 PM $ 0.21
+0.24%
$ 20.96 million $ 26,470
Yesterday, at 9 PM $ 0.224
-0.89%
$ 22.36 million $ 29,600
Yesterday, at 8 PM $ 0.222
-1.56%
$ 22.15 million $ 32,491
Yesterday, at 7 PM $ 0.228
-0.04%
$ 22.79 million $ 33,743
Yesterday, at 6 PM $ 0.218
-4.21%
$ 21.84 million $ 34,463
Yesterday, at 5 PM $ 0.233
+0.34%
$ 23.29 million $ 34,991
Yesterday, at 4 PM $ 0.233
-0.17%
$ 23.33 million $ 34,333
Yesterday, at 3 PM $ 0.233
+3.32%
$ 23.32 million $ 32,936
Yesterday, at 2 PM $ 0.225
+1.08%
$ 22.45 million $ 34,643
Yesterday, at 1 PM $ 0.226
+0.62%
$ 22.62 million $ 35,823
Yesterday, at 12 PM $ 0.224
+5.20%
$ 22.44 million $ 36,285
Yesterday, at 11 AM $ 0.213
+2.21%
$ 21.28 million $ 36,611
Yesterday, at 10 AM $ 0.208
+0.00%
$ 20.83 million $ 37,092
Yesterday, at 4 AM $ 0.243
+0.00%
$ 24.34 million $ 44,592
Yesterday, at 3 AM $ 0.241
+0.00%
$ 24.1 million $ 44,660
Yesterday, at 2 AM $ 0.234
-0.04%
$ 23.35 million $ 45,880
Yesterday, at 1 AM $ 0.234
+0.26%
$ 23.42 million $ 45,726
Yesterday, at 12 AM $ 0.235
-0.04%
$ 23.46 million $ 43,930
Apr 25, 11 PM $ 0.234
+0.56%
$ 23.45 million $ 41,922
Apr 25, 10 PM $ 0.233
-0.47%
$ 23.34 million $ 40,107
Apr 25, 9 PM $ 0.234
+0.43%
$ 23.43 million $ 39,577
Apr 25, 8 PM $ 0.234
-0.55%
$ 23.35 million $ 38,746
Apr 25, 7 PM $ 0.235
+0.04%
$ 23.47 million $ 38,191
Apr 25, 6 PM $ 0.234
-0.04%
$ 23.36 million $ 36,582
Apr 25, 5 PM $ 0.233
+0.17%
$ 23.3 million $ 35,141
Apr 25, 4 PM $ 0.228
-1.30%
$ 22.8 million $ 34,566
Apr 25, 3 PM $ 0.227
-2.24%
$ 22.71 million $ 35,444
Apr 25, 2 PM $ 0.232
-0.04%
$ 23.23 million $ 34,533
Apr 25, 1 PM $ 0.232
-0.13%
$ 23.23 million $ 33,631
Apr 25, 12 PM $ 0.233
+0.17%
$ 23.25 million $ 33,438
Apr 25, 11 AM $ 0.232
-0.13%
$ 23.23 million $ 33,533
Apr 25, 10 AM $ 0.233
+0.17%
$ 23.26 million $ 32,016
Apr 25, 9 AM $ 0.233
-1.11%
$ 23.25 million $ 31,908
Apr 25, 8 AM $ 0.235
-0.34%
$ 23.51 million $ 31,641
Apr 25, 7 AM $ 0.236
+0.30%
$ 23.59 million $ 31,159
Apr 25, 6 AM $ 0.235
-0.17%
$ 23.53 million $ 30,862
Apr 25, 5 AM $ 0.236
+0.08%
$ 23.56 million $ 30,385
Apr 25, 4 AM $ 0.236
+0.21%
$ 23.56 million $ 30,903
Apr 25, 3 AM $ 0.235
+0.04%
$ 23.54 million $ 30,239
Apr 25, 2 AM $ 0.236
+0.04%
$ 23.58 million $ 28,989
Apr 25, 1 AM $ 0.245
+0.00%
$ 24.52 million $ 28,553
Apr 25, 12 AM $ 0.245
+0.00%
$ 24.52 million $ 29,578
Download