HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.287
+0.00%
$ 28.67 million $ 25,015
Today, at 9 AM $ 0.288
-0.79%
$ 28.81 million $ 24,482
Today, at 3 AM $ 0.256
+0.00%
$ 25.59 million $ 20,505
Today, at 2 AM $ 0.255
+1.31%
$ 25.48 million $ 20,695
Today, at 1 AM $ 0.261
-4.40%
$ 26.05 million $ 21,471
Today, at 12 AM $ 0.273
+0.00%
$ 27.25 million $ 22,936
Yesterday, at 11 PM $ 0.273
-4.39%
$ 27.25 million $ 25,249
Yesterday, at 10 PM $ 0.285
+0.00%
$ 28.5 million $ 26,519
Yesterday, at 9 PM $ 0.28
+0.00%
$ 28 million $ 30,266
Yesterday, at 8 PM $ 0.28
+2.75%
$ 28 million $ 30,424
Yesterday, at 7 PM $ 0.273
+0.00%
$ 27.25 million $ 32,518
Yesterday, at 6 PM $ 0.273
+0.00%
$ 27.25 million $ 34,813
Yesterday, at 5 PM $ 0.273
+0.00%
$ 27.25 million $ 37,151
Yesterday, at 11 AM $ 0.254
+0.51%
$ 25.44 million $ 52,893
Yesterday, at 10 AM $ 0.253
-2.80%
$ 25.3 million $ 52,928
Yesterday, at 3 AM $ 0.292
-0.07%
$ 29.22 million $ 56,729
Yesterday, at 2 AM $ 0.292
-0.81%
$ 29.22 million $ 57,760
Yesterday, at 1 AM $ 0.297
+0.54%
$ 29.75 million $ 57,306
Yesterday, at 12 AM $ 0.295
+0.07%
$ 29.47 million $ 56,631
Jun 27, 8 PM $ 0.29
-0.07%
$ 28.97 million $ 52,149
Jun 27, 7 PM $ 0.29
-0.14%
$ 28.99 million $ 50,962
Jun 27, 6 PM $ 0.29
+0.03%
$ 29.03 million $ 48,650
Jun 27, 5 PM $ 0.29
-0.17%
$ 28.99 million $ 46,329
Jun 27, 4 PM $ 0.29
+0.00%
$ 29.01 million $ 43,817
Jun 27, 3 PM $ 0.29
+0.03%
$ 28.99 million $ 42,128
Jun 27, 2 PM $ 0.29
-0.14%
$ 28.97 million $ 42,211
Jun 27, 1 PM $ 0.29
-1.56%
$ 28.97 million $ 42,241
Jun 27, 12 PM $ 0.294
-0.81%
$ 29.43 million $ 43,566
Jun 27, 11 AM $ 0.297
+0.41%
$ 29.73 million $ 43,771
Jun 27, 10 AM $ 0.296
+0.03%
$ 29.59 million $ 43,783
Jun 27, 9 AM $ 0.297
+0.85%
$ 29.71 million $ 43,585
Jun 27, 8 AM $ 0.295
-0.10%
$ 29.47 million $ 43,125
Jun 27, 7 AM $ 0.295
+1.10%
$ 29.5 million $ 43,389
Jun 27, 6 AM $ 0.292
+0.07%
$ 29.18 million $ 43,458
Jun 27, 5 AM $ 0.292
-1.12%
$ 29.16 million $ 43,685
Jun 27, 4 AM $ 0.295
-0.77%
$ 29.47 million $ 43,940
Jun 27, 12 AM $ 0.294
-0.14%
$ 29.38 million $ 42,867
Jun 26, 11 PM $ 0.29
-0.14%
$ 29 million $ 42,911
Jun 26, 10 PM $ 0.29
-1.16%
$ 29.04 million $ 44,293
Jun 26, 9 PM $ 0.293
-0.64%
$ 29.32 million $ 45,346
Jun 26, 8 PM $ 0.295
-0.61%
$ 29.51 million $ 44,717
Jun 26, 7 PM $ 0.297
+0.00%
$ 29.69 million $ 44,572
Jun 26, 6 PM $ 0.297
+0.00%
$ 29.69 million $ 45,144
Jun 26, 5 PM $ 0.297
+0.00%
$ 29.69 million $ 45,807
Jun 26, 4 PM $ 0.297
+0.07%
$ 29.69 million $ 46,797
Jun 26, 3 PM $ 0.297
+0.13%
$ 29.67 million $ 47,978
Jun 26, 2 PM $ 0.296
-0.07%
$ 29.63 million $ 47,777
Jun 26, 1 PM $ 0.297
+0.07%
$ 29.68 million $ 46,769
Jun 26, 12 PM $ 0.298
-2.04%
$ 29.84 million $ 42,391
Jun 26, 11 AM $ 0.306
-0.10%
$ 30.57 million $ 40,107
Download