HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.201
+0.00%
$ 20.03 million $ 27,174
6:58 AM $ 0.2
+0.00%
$ 20.03 million $ 27,177
6:53 AM $ 0.2
+0.00%
$ 20.03 million $ 27,115
6:48 AM $ 0.2
+0.00%
$ 20.04 million $ 27,136
6:43 AM $ 0.201
+0.00%
$ 20.06 million $ 27,151
6:38 AM $ 0.201
+0.00%
$ 20.08 million $ 27,177
6:33 AM $ 0.201
+0.00%
$ 20.08 million $ 27,139
6:28 AM $ 0.201
+0.00%
$ 20.08 million $ 27,133
6:23 AM $ 0.201
+0.00%
$ 20.1 million $ 27,115
6:18 AM $ 0.201
+0.00%
$ 20.11 million $ 27,112
6:13 AM $ 0.201
+0.00%
$ 20.07 million $ 27,237
6:08 AM $ 0.201
+0.00%
$ 20.07 million $ 27,245
6:03 AM $ 0.201
+0.00%
$ 20.07 million $ 27,297
5:58 AM $ 0.201
+0.00%
$ 20.1 million $ 27,334
5:53 AM $ 0.201
+0.00%
$ 20.1 million $ 27,308
5:48 AM $ 0.201
+0.00%
$ 20.08 million $ 27,269
5:43 AM $ 0.201
+0.00%
$ 20.1 million $ 27,091
5:38 AM $ 0.201
+0.00%
$ 20.08 million $ 26,963
5:33 AM $ 0.201
+0.00%
$ 20.08 million $ 26,795
5:28 AM $ 0.201
+0.00%
$ 20.07 million $ 26,624
5:23 AM $ 0.201
+0.00%
$ 20.07 million $ 26,477
5:18 AM $ 0.201
+0.00%
$ 20.08 million $ 26,341
5:13 AM $ 0.201
+0.00%
$ 20.1 million $ 26,198
5:08 AM $ 0.201
+0.00%
$ 20.11 million $ 26,017
5:03 AM $ 0.201
+0.00%
$ 20.1 million $ 25,889
4:58 AM $ 0.201
+0.00%
$ 20.07 million $ 25,743
4:53 AM $ 0.201
+0.00%
$ 20.08 million $ 25,635
4:48 AM $ 0.201
+0.00%
$ 20.08 million $ 25,492
4:43 AM $ 0.201
+0.00%
$ 20.1 million $ 25,360
4:38 AM $ 0.201
+0.00%
$ 20.08 million $ 25,209
4:33 AM $ 0.201
+0.00%
$ 20.07 million $ 25,111
4:28 AM $ 0.201
+0.00%
$ 20.1 million $ 25,065
4:23 AM $ 0.201
+0.00%
$ 20.1 million $ 24,998
4:18 AM $ 0.201
+0.00%
$ 20.08 million $ 24,874
4:13 AM $ 0.201
+0.00%
$ 20.11 million $ 24,795
4:08 AM $ 0.201
+0.00%
$ 20.07 million $ 24,742
4:02 AM $ 0.201
+0.00%
$ 20.08 million $ 24,645
3:57 AM $ 0.201
+0.00%
$ 20.11 million $ 24,596
3:52 AM $ 0.201
+0.00%
$ 20.1 million $ 24,512
3:47 AM $ 0.201
+0.00%
$ 20.11 million $ 24,664
3:42 AM $ 0.201
+0.00%
$ 20.1 million $ 24,637
3:37 AM $ 0.201
+0.00%
$ 20.1 million $ 24,625
3:32 AM $ 0.201
+0.00%
$ 20.11 million $ 24,641
3:27 AM $ 0.201
+0.00%
$ 20.1 million $ 24,547
3:22 AM $ 0.201
+0.00%
$ 20.05 million $ 24,400
3:17 AM $ 0.2
+0.00%
$ 20.04 million $ 24,262
3:12 AM $ 0.201
+0.00%
$ 20.06 million $ 24,201
3:07 AM $ 0.201
+0.00%
$ 20.11 million $ 24,114
3:02 AM $ 0.201
+0.00%
$ 20.06 million $ 24,161
2:57 AM $ 0.201
+0.00%
$ 20.11 million $ 24,109
Download