HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.5
+0.00%
$ 50 million $ 29,560
6:26 PM $ 0.5
+0.00%
$ 50 million $ 29,444
6:21 PM $ 0.5
+0.00%
$ 49.99 million $ 29,335
6:16 PM $ 0.5
+0.00%
$ 49.97 million $ 29,197
6:11 PM $ 0.5
+0.00%
$ 49.99 million $ 29,165
6:06 PM $ 0.5
+0.00%
$ 49.97 million $ 29,043
6:01 PM $ 0.5
+0.00%
$ 49.97 million $ 28,952
5:56 PM $ 0.5
+0.00%
$ 49.99 million $ 28,809
5:51 PM $ 0.5
+0.00%
$ 49.97 million $ 28,678
5:46 PM $ 0.5
+0.00%
$ 49.96 million $ 28,580
5:41 PM $ 0.5
+0.00%
$ 49.97 million $ 28,454
5:36 PM $ 0.5
+0.00%
$ 49.99 million $ 28,341
5:31 PM $ 0.5
+0.00%
$ 49.99 million $ 28,212
5:26 PM $ 0.5
+0.00%
$ 50 million $ 28,086
5:21 PM $ 0.5
+0.00%
$ 49.99 million $ 27,945
5:16 PM $ 0.5
+0.00%
$ 50 million $ 27,830
5:11 PM $ 0.5
+0.00%
$ 49.99 million $ 27,723
5:06 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
5:01 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:56 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:51 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:46 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:41 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:36 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:31 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:26 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:21 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:16 PM $ 0.5
+0.00%
$ 49.99 million $ 27,560
4:11 PM $ 0.5
+0.00%
$ 49.98 million $ 27,438
4:06 PM $ 0.5
+0.00%
$ 49.99 million $ 27,336
4:01 PM $ 0.5
+0.00%
$ 49.99 million $ 27,220
3:56 PM $ 0.5
+0.00%
$ 49.99 million $ 27,125
3:51 PM $ 0.5
+0.00%
$ 49.99 million $ 26,983
3:46 PM $ 0.5
+0.00%
$ 49.99 million $ 27,021
3:41 PM $ 0.5
+0.00%
$ 49.98 million $ 27,876
3:36 PM $ 0.5
+0.00%
$ 49.98 million $ 27,764
3:31 PM $ 0.5
+0.00%
$ 49.98 million $ 27,632
3:26 PM $ 0.5
+0.00%
$ 49.99 million $ 27,495
3:21 PM $ 0.5
+0.00%
$ 49.98 million $ 27,372
3:16 PM $ 0.5
+0.00%
$ 49.98 million $ 27,252
3:11 PM $ 0.5
+0.00%
$ 49.98 million $ 27,120
3:06 PM $ 0.5
+0.00%
$ 49.99 million $ 27,011
3:00 PM $ 0.5
+0.00%
$ 49.96 million $ 26,908
2:55 PM $ 0.5
+0.00%
$ 49.96 million $ 26,888
2:50 PM $ 0.5
+0.00%
$ 49.96 million $ 26,890
2:45 PM $ 0.5
+0.00%
$ 49.96 million $ 26,891
2:40 PM $ 0.5
+0.00%
$ 49.96 million $ 26,873
2:35 PM $ 0.5
+0.00%
$ 49.96 million $ 26,858
2:30 PM $ 0.5
+0.00%
$ 49.96 million $ 26,833
2:25 PM $ 0.5
+0.00%
$ 49.96 million $ 26,710
Download