HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.234
-32.81%
$ 20.96 million $ 210,272
Apr 13 $ 0.41
+7.67%
$ 34.9 million $ 382,586
Apr 6 $ 0.464
-6.26%
$ 38.54 million $ 498,073
Mar 30 $ 0.435
-16.16%
$ 49.48 million $ 530,504
Mar 23 $ 0.519
-1.98%
$ 51.94 million $ 529,323
Mar 16 $ 0.533
+6.28%
$ 53.33 million $ 717,898
Mar 9 $ 0.5
-0.79%
$ 50.03 million $ 661,720
Mar 2 $ 0.501
-1.94%
$ 50.43 million $ 546,346
Feb 23 $ 0.511
+1.29%
$ 51.1 million $ 622,318
Feb 16 $ 0.5
+17.37%
$ 50.45 million $ 361,629
Feb 9 $ 0.389
+91.95%
$ 43.55 million $ 288,104
Feb 2 $ 0.202
+0.45%
$ 20.18 million $ 252,607
Jan 26 $ 0.201
-0.20%
$ 20.08 million $ 234,280
Jan 19 $ 0.201
-0.05%
$ 20.12 million $ 260,618
Jan 12 $ 0.201
-0.20%
$ 20.12 million $ 255,639
Jan 5 $ 0.202
-0.84%
$ 20.18 million $ 260,522
Dec 29 $ 0.204
-1.16%
$ 20.39 million $ 263,699
Dec 22 $ 0.206
-11.79%
$ 20.63 million $ 250,284
Dec 15 $ 0.206
+0.59%
$ 23.48 million $ 155,459
Dec 8 $ 0.204
-0.15%
$ 20.4 million $ 140,045
Dec 1 $ 0.204
+0.49%
$ 20.42 million $ 136,615
Nov 24 $ 0.202
+1.41%
$ 20.33 million $ 132,841
Nov 17 $ 0.203
-1.75%
$ 20.15 million $ 136,009
Nov 10 $ 0.206
+0.93%
$ 20.48 million $ 133,258
Nov 3 $ 0.204
-2.72%
$ 20.37 million $ 139,740
Oct 27 $ 0.205
-37.90%
$ 20.93 million $ 128,580
Oct 20 $ 0.604
-1.39%
$ 33.73 million $ 164,475
Oct 13 $ 0.614
-37.94%
$ 61.2 million $ 145,833
Oct 6 $ 0.999
-0.12%
$ 98.93 million $ 208,740
Sep 29 $ 0.95
-5.31%
$ 99.85 million $ 164,097
Sep 22 $ 0.941
-9.80%
$ 89.27 million $ 187,126
Sep 15 $ 1.08
-37.43%
$ 105.47 million $ 226,542
Sep 8 $ 2.52
-4.25%
$ 172.77 million $ 525,208
Sep 1 $ 2.65
-0.81%
$ 262.72 million $ 522,681
Aug 25 $ 2.55
-6.73%
$ 267.08 million $ 531,171
Aug 18 $ 2.63
+44.96%
$ 273.23 million $ 477,124
Aug 11 $ 1.81
+0.63%
$ 181.17 million $ 348,729
Aug 4 $ 1.75
-29.08%
$ 180.12 million $ 217,241
Jul 28 $ 2.51
-19.25%
$ 246.05 million $ 282,622
Jul 21 $ 2.81
+8.13%
$ 310.4 million $ 268,372
Jul 14 $ 2.5
-13.86%
$ 260.13 million $ 290,611
Jul 7 $ 2.81
-29.81%
$ 291.07 million $ 357,613
Jun 30 $ 3.9
+11.49%
$ 400.44 million $ 487,354
Jun 23 $ 3.5
+38.55%
$ 349.89 million $ 627,447
Jun 16 $ 2.53
+0.28%
$ 252.6 million $ 541,435
Jun 9 $ 2.52
-0.02%
$ 251.92 million $ 541,228
Jun 2 $ 2.52
-0.83%
$ 249.89 million $ 525,726
May 26 $ 2.55
-70.05%
$ 254.56 million $ 570,633
May 19 $ 8.05
+14.20%
$ 850.05 million $ 524,886
May 12 $ 7.5
-5.56%
$ 704.98 million $ 339,176
Download