Atmant Historical Data

ATOMBOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 6.81
+0.52%
$ -- $ 0.001
Jun 25, 2020 $ 6.78
-1.66%
$ -- $ 0.001
Jun 24, 2020 $ 6.89
-0.02%
$ -- $ 0
Jun 17, 2020 $ 7.21
+1.21%
$ -- $ 0.001
Jun 16, 2020 $ 7.12
+1.41%
$ -- $ 0.001
Jun 1, 2020 $ 7.08
+0.11%
$ -- $ 0.001
May 31, 2020 $ 7.08
-2.48%
$ -- $ 0.001
May 30, 2020 $ 7.26
+4.07%
$ -- $ 0.001
May 1, 2020 $ 7.18
+6.64%
$ -- $ 0.001
Apr 30, 2020 $ 6.72
-6.76%
$ -- $ 0
Apr 29, 2020 $ 7.21
-0.04%
$ -- $ 0
Apr 3, 2020 $ 4.2
+1.35%
$ -- $ 0
Apr 2, 2020 $ 4.15
+1.26%
$ -- $ 0
Apr 1, 2020 $ 4.09
+0.16%
$ -- $ 0
Mar 31, 2020 $ 4.09
+2.04%
$ -- $ 0
Mar 30, 2020 $ 4
+5.48%
$ -- $ 0.01
Mar 29, 2020 $ 3.8
-5.10%
$ -- $ 0
Mar 28, 2020 $ 4
-1.71%
$ -- $ 0
Mar 27, 2020 $ 4.07
-4.41%
$ -- $ 0
Mar 26, 2020 $ 4.26
+4.67%
$ -- $ 0
Feb 29, 2020 $ 5.94
+1.69%
$ -- $ 0.0001
Feb 28, 2020 $ 5.84
-2.95%
$ -- $ 0.0001
Feb 27, 2020 $ 6
-3.72%
$ -- $ 0.0001
Jan 27, 2020 $ 5.84
+0.55%
$ -- $ 0.001
Jan 26, 2020 $ 5.8
+3.27%
$ -- $ 0.001
Jan 25, 2020 $ 5.63
-0.70%
$ -- $ 0.001
Jan 23, 2020 $ 6
-1.89%
$ -- $ 0.001
Jan 22, 2020 $ 6.11
-2.60%
$ -- $ 0.001
Jan 21, 2020 $ 6.28
+0.12%
$ -- $ 0.001
Jan 8, 2020 $ 4.92
+0.89%
$ -- $ 0
Jan 7, 2020 $ 4.88
-3.14%
$ -- $ 0
Jan 6, 2020 $ 5.03
+0.95%
$ -- $ 0.0001
Nov 29, 2019 $ 5.89
+0.85%
$ -- $ 0.001
Nov 28, 2019 $ 5.84
-1.08%
$ -- $ 0.001
Nov 27, 2019 $ 5.92
-1.16%
$ -- $ 0.001
Nov 22, 2019 $ 6.12
-1.69%
$ -- $ 0.001
Nov 21, 2019 $ 6.22
-3.24%
$ -- $ 0.001
Nov 20, 2019 $ 6.43
-1.77%
$ -- $ 0.001
Nov 19, 2019 $ 6.61
-2.62%
$ -- $ 0.001
Nov 18, 2019 $ 6.79
-5.93%
$ -- $ 0.001
Nov 17, 2019 $ 7.21
-0.08%
$ -- $ 0.001
Nov 13, 2019 $ 7.71
-0.64%
$ -- $ 0.1
Nov 12, 2019 $ 7.76
-3.21%
$ -- $ 0.1
Nov 11, 2019 $ 8.01
+0.00%
$ -- $ 0.1
Oct 18, 2019 $ 6.4
-2.22%
$ -- $ 0.0001
Oct 17, 2019 $ 6.54
+0.56%
$ -- $ 0.0001
Sep 22, 2019 $ 7.07
-1.77%
$ -- $ 0.1
Sep 21, 2019 $ 7.2
-4.72%
$ -- $ 0.1
Sep 20, 2019 $ 7.56
-6.69%
$ -- $ 0.1
Sep 19, 2019 $ 8.1
-2.87%
$ -- $ 0.1