Atmant Historical Data

ATOMBOMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 8.34
+25.14%
$ -- $ 0.1
Sep 7, 2019 $ 5.85
+0.91%
$ -- $ 0
Sep 6, 2019 $ 5.8
-3.18%
$ -- $ 0
Sep 5, 2019 $ 5.99
-2.36%
$ -- $ 0
Sep 4, 2019 $ 6.12
+0.47%
$ -- $ 0
Aug 16, 2019 $ 7.01
-0.26%
$ -- $ 0.001
Aug 15, 2019 $ 6.99
+0.59%
$ -- $ 0.001
Aug 14, 2019 $ 6.92
-5.95%
$ -- $ 0.001
Jun 28, 2019 $ 10.95
+2.94%
$ -- $ 0.1
Jun 27, 2019 $ 10.64
-12.07%
$ -- $ 0.1
Jun 26, 2019 $ 12.1
-6.87%
$ -- $ 0.1
Jun 23, 2019 $ 12.58
+0.29%
$ -- $ 0
Jun 22, 2019 $ 12.55
+3.99%
$ -- $ 0
Jun 21, 2019 $ 12.08
+0.26%
$ -- $ 0
Jun 20, 2019 $ 12.05
-0.19%
$ -- $ 0
Jun 14, 2019 $ 12.38
+0.16%
$ -- $ 0
Jun 13, 2019 $ 12.37
-0.94%
$ -- $ 0
Jun 12, 2019 $ 12.48
+3.44%
$ -- $ 0
Jun 7, 2019 $ 12.33
-0.11%
$ -- $ 0
Jun 6, 2019 $ 12.34
+2.24%
$ -- $ 0
Jun 5, 2019 $ 12.07
-0.30%
$ -- $ 0
May 30, 2019 $ 12.88
-4.74%
$ -- $ 0
May 29, 2019 $ 13.53
-2.23%
$ -- $ 0
May 28, 2019 $ 13.83
-0.29%
$ -- $ 0
May 23, 2019 $ 12.18
-1.03%
$ -- $ 0
May 22, 2019 $ 12.31
-8.94%
$ -- $ 0
May 21, 2019 $ 13.52
+0.14%
$ -- $ 0
May 20, 2019 $ 13.5
-4.85%
$ -- $ 1
May 19, 2019 $ 14.18
+6.41%
$ -- $ 1
May 5, 2019 $ 9.75
-0.17%
$ -- $ 0.1
May 4, 2019 $ 9.76
-35.07%
$ -- $ 0.1
May 3, 2019 $ 15.02
-14.42%
$ -- $ 0
May 2, 2019 $ 17.56
-0.04%
$ -- $ 0
May 1, 2019 $ 17.57
+73.78%
$ -- $ 0
Apr 18, 2019 $ 11.68
+0.58%
$ -- $ 1
Apr 17, 2019 $ 11.62
+1.12%
$ -- $ 1
Apr 16, 2019 $ 11.49
+1.98%
$ -- $ 1
Apr 15, 2019 $ 11.26
-3.52%
$ -- $ 1
Apr 13, 2019 $ 11.5
+0.07%
$ -- $ 1
Apr 12, 2019 $ 11.49
-0.36%
$ -- $ 1
Apr 11, 2019 $ 11.53
-7.60%
$ -- $ 1
Apr 10, 2019 $ 12.48
+1.17%
$ -- $ 1
Apr 9, 2019 $ 12.33
-7.28%
$ -- $ 1
Apr 8, 2019 $ 13.3
-1.43%
$ -- $ 1
Download