CROX Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000344
+124.70%
$343,426 $5,578
Nov 1, 2024 $0.000151
-10.94%
$151,142 $1,380
Oct 31, 2024 $0.000167
+0.07%
$-- $375
Oct 30, 2024 $0.000168
-2.62%
$167,947 $694
Oct 29, 2024 $0.000167
+1.07%
$-- $262
Oct 28, 2024 $0.000166
-1.22%
$165,766 $265
Oct 27, 2024 $0.000169
+15.33%
$169,416 $104
Oct 26, 2024 $0.000146
+1.35%
$146,403 $182
Oct 25, 2024 $0.000143
-5.85%
$142,736 $221
Oct 24, 2024 $0.000152
-1.80%
$151,646 $1,531
Oct 23, 2024 $0.000154
-1.50%
$153,505 $5,025
Oct 22, 2024 $0.000164
+18.35%
$163,959 $7,208
Oct 21, 2024 $0.000139
-25.01%
$138,561 $4,470
Oct 20, 2024 $0.000182
+12.47%
$181,574 $6,096
Oct 19, 2024 $0.000161
+10.05%
$160,760 $13,935
Oct 18, 2024 $0.000146
+8.72%
$146,046 $21,315
Oct 17, 2024 $0.000135
-2.40%
$134,529 $10,703
Oct 16, 2024 $0.000138
-19.50%
$138,042 $6,661
Oct 15, 2024 $0.000171
-29.34%
$170,750 $14,125
Oct 14, 2024 $0.000242
+61.78%
$241,595 $27,639
Oct 13, 2024 $0.000149
+26.94%
$149,375 $9,493
Oct 12, 2024 $0.000118
+26.47%
$117,758 $15,137
Oct 11, 2024 $0.0000935
-6.95%
$93,474 $9,259
Oct 10, 2024 $0.0001
+35.79%
$100,333 $4,990
Oct 9, 2024 $0.0000741
-13.59%
$74,050 $2,042
Oct 8, 2024 $0.0000857
+5.98%
$85,725 $1,121
Oct 7, 2024 $0.0000811
-4.63%
$81,063 $3,272
Oct 6, 2024 $0.0000851
+1.29%
$85,043 $2,379
Oct 5, 2024 $0.0000841
-10.77%
$84,059 $4,403
Oct 4, 2024 $0.0000942
+13.85%
$94,217 $12,801
Oct 3, 2024 $0.0000827
+15.08%
$82,673 $5,764
Oct 2, 2024 $0.0000719
+2.81%
$71,905 $765
Oct 1, 2024 $0.0000767
-18.08%
$76,688 $1,722
Sep 30, 2024 $0.0000937
-30.57%
$93,638 $11,429
Sep 29, 2024 $0.000135
-21.44%
$134,772 $4,124
Sep 28, 2024 $0.000171
+41.19%
$171,172 $14,915
Sep 27, 2024 $0.000122
-79.29%
$121,547 $70,414
Sep 26, 2024 $0.000592
+2.63%
$592,259 $12,176
Sep 25, 2024 $0.000574
-1.85%
$573,926 $16,058
Sep 24, 2024 $0.000585
-0.33%
$585,090 $7,574
Sep 23, 2024 $0.000587
-1.28%
$587,154 $12,176
Sep 22, 2024 $0.000598
-1.92%
$598,299 $15,616
Sep 21, 2024 $0.00061
-5.79%
$609,943 $18,338
Sep 20, 2024 $0.000647
+3.99%
$646,859 $15,919
Sep 19, 2024 $0.000622
+6.49%
$622,034 $7,871
Sep 18, 2024 $0.000581
-17.66%
$580,838 $21,526
Sep 17, 2024 $0.000708
+12.88%
$707,464 $25,735
Sep 16, 2024 $0.000632
-0.40%
$631,923 $13,464
Sep 15, 2024 $0.000632
-9.27%
$631,746 $19,644
Sep 14, 2024 $0.000695
-4.52%
$694,455 $25,319