Echain Network Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000138
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000142
+0.00%
$ -- $ 4
Dec 3, 2024 $ 0.000206
-1.73%
$ 61,273 $ 1,981
Dec 2, 2024 $ 0.00021
+0.88%
$ 62,479 $ 1,006
Jun 13, 2024 $ 0.000288
-2.18%
$ -- $ 5,527
Jun 12, 2024 $ 0.000294
+1.08%
$ 88,190 $ 5,648
May 2, 2024 $ 0.000301
-0.40%
$ -- $ 2,501
May 1, 2024 $ 0.000302
-0.77%
$ 90,829 $ 2,506
Apr 23, 2024 $ 0.000339
-0.76%
$ -- $ 2,948
Apr 22, 2024 $ 0.000342
+0.12%
$ 102,605 $ 2,974
Apr 12, 2024 $ 0.000319
+0.22%
$ -- $ 2,453
Apr 11, 2024 $ 0.000318
-1.64%
$ 95,415 $ 2,446
Apr 3, 2024 $ 0.000297
+2.38%
$ -- $ 2,153
Apr 2, 2024 $ 0.00029
-1.14%
$ 86,996 $ 2,104
Mar 10, 2024 $ 0.000404
-0.48%
$ 121,155 $ 15,491
Mar 9, 2024 $ 0.000406
+0.04%
$ 121,738 $ 15,564
Mar 8, 2024 $ 0.000407
+1.86%
$ -- $ 11,759
Mar 7, 2024 $ 0.000399
+1.65%
$ 119,818 $ 15,384
Feb 19, 2024 $ 0.000366
+1.06%
$ -- $ 73,372
Feb 18, 2024 $ 0.000362
+3.65%
$ 108,616 $ 98,273
Feb 17, 2024 $ 0.000328
-0.36%
$ -- $ 18,066
Feb 16, 2024 $ 0.00033
+11.15%
$ 98,950 $ 22,343
Feb 15, 2024 $ 0.000297
-8.02%
$ 89,033 $ 11,023
Feb 8, 2024 $ 0.000257
-0.12%
$ -- $ 3,611
Feb 7, 2024 $ 0.000257
+2.01%
$ 77,069 $ 4,829
Dec 18, 2023 $ 0.000246
-1.55%
$ -- $ 1,965
Dec 17, 2023 $ 0.00025
-7.92%
$ 74,953 $ 1,998
Dec 16, 2023 $ 0.000271
+0.01%
$ 81,316 $ 2,169
Dec 9, 2023 $ 0.000335
-0.11%
$ -- $ 2,066
Dec 8, 2023 $ 0.000336
-0.14%
$ 100,681 $ 2,071
Dec 7, 2023 $ 0.000327
+1.36%
$ -- $ 2,564
Dec 6, 2023 $ 0.000322
-2.19%
$ 96,655 $ 2,528
Nov 28, 2023 $ 0.000348
-1.00%
$ -- $ 2,096
Nov 27, 2023 $ 0.000351
-0.96%
$ 105,349 $ 2,116
Nov 24, 2023 $ 0.000433
+2.53%
$ -- $ 6,709
Nov 23, 2023 $ 0.000423
-4.92%
$ 126,778 $ 6,549
Nov 22, 2023 $ 0.000445
+9.32%
$ 133,411 $ 11,862
Nov 21, 2023 $ 0.000408
+7.22%
$ 122,319 $ 7,598
Nov 15, 2023 $ 0.000387
-0.38%
$ -- $ 3,263
Nov 14, 2023 $ 0.000389
-3.45%
$ 116,561 $ 3,279
Nov 12, 2023 $ 0.000441
+0.59%
$ 132,205 $ 2,642
Nov 11, 2023 $ 0.000438
-16.14%
$ 131,263 $ 6,578
Nov 10, 2023 $ 0.000522
+44.65%
$ 156,572 $ 36,014
Oct 19, 2023 $ 0.000296
-0.82%
$ -- $ 2,560
Oct 18, 2023 $ 0.000298
-33.24%
$ 89,458 $ 10,997
Oct 17, 2023 $ 0.000447
-5.26%
$ 133,957 $ 5,493
Oct 16, 2023 $ 0.000496
+0.36%
$ -- $ 2,209
Oct 15, 2023 $ 0.000494
-0.32%
$ 148,213 $ 2,200
Oct 13, 2023 $ 0.000593
+0.93%
$ -- $ 14,844
Oct 12, 2023 $ 0.000587
+13.86%
$ 176,185 $ 19,122
Download