Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echain Network Historical Data

ECT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.000138
+0.00%
$-- $0
Feb 28, 2025 $0.000142
+0.00%
$-- $4
Dec 3, 2024 $0.000206
-1.73%
$61,273 $1,981
Dec 2, 2024 $0.00021
+0.88%
$62,479 $1,006
Jun 13, 2024 $0.000288
-2.18%
$-- $5,527
Jun 12, 2024 $0.000294
+1.08%
$88,190 $5,648
May 2, 2024 $0.000301
-0.40%
$-- $2,501
May 1, 2024 $0.000302
-0.77%
$90,829 $2,506
Apr 23, 2024 $0.000339
-0.76%
$-- $2,948
Apr 22, 2024 $0.000342
+0.12%
$102,605 $2,974
Apr 12, 2024 $0.000319
+0.22%
$-- $2,453
Apr 11, 2024 $0.000318
-1.64%
$95,415 $2,446
Apr 3, 2024 $0.000297
+2.38%
$-- $2,153
Apr 2, 2024 $0.00029
-1.14%
$86,996 $2,104
Mar 10, 2024 $0.000404
-0.48%
$121,155 $15,491
Mar 9, 2024 $0.000406
+0.04%
$121,738 $15,564
Mar 8, 2024 $0.000407
+1.86%
$-- $11,759
Mar 7, 2024 $0.000399
+1.65%
$119,818 $15,384
Feb 19, 2024 $0.000366
+1.06%
$-- $73,372
Feb 18, 2024 $0.000362
+3.65%
$108,616 $98,273
Feb 17, 2024 $0.000328
-0.36%
$-- $18,066
Feb 16, 2024 $0.00033
+11.15%
$98,950 $22,343
Feb 15, 2024 $0.000297
-8.02%
$89,033 $11,023
Feb 8, 2024 $0.000257
-0.12%
$-- $3,611
Feb 7, 2024 $0.000257
+2.01%
$77,069 $4,829
Dec 18, 2023 $0.000246
-1.55%
$-- $1,965
Dec 17, 2023 $0.00025
-7.92%
$74,953 $1,998
Dec 16, 2023 $0.000271
+0.01%
$81,316 $2,169
Dec 9, 2023 $0.000335
-0.11%
$-- $2,066
Dec 8, 2023 $0.000336
-0.14%
$100,681 $2,071
Dec 7, 2023 $0.000327
+1.36%
$-- $2,564
Dec 6, 2023 $0.000322
-2.19%
$96,655 $2,528
Nov 28, 2023 $0.000348
-1.00%
$-- $2,096
Nov 27, 2023 $0.000351
-0.96%
$105,349 $2,116
Nov 24, 2023 $0.000433
+2.53%
$-- $6,709
Nov 23, 2023 $0.000423
-4.92%
$126,778 $6,549
Nov 22, 2023 $0.000445
+9.32%
$133,411 $11,862
Nov 21, 2023 $0.000408
+7.22%
$122,319 $7,598
Nov 15, 2023 $0.000387
-0.38%
$-- $3,263
Nov 14, 2023 $0.000389
-3.45%
$116,561 $3,279
Nov 12, 2023 $0.000441
+0.59%
$132,205 $2,642
Nov 11, 2023 $0.000438
-16.14%
$131,263 $6,578
Nov 10, 2023 $0.000522
+44.65%
$156,572 $36,014
Oct 19, 2023 $0.000296
-0.82%
$-- $2,560
Oct 18, 2023 $0.000298
-33.24%
$89,458 $10,997
Oct 17, 2023 $0.000447
-5.26%
$133,957 $5,493
Oct 16, 2023 $0.000496
+0.36%
$-- $2,209
Oct 15, 2023 $0.000494
-0.32%
$148,213 $2,200
Oct 13, 2023 $0.000593
+0.93%
$-- $14,844
Oct 12, 2023 $0.000587
+13.86%
$176,185 $19,122
Download