Echain Network Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000138
+0.00%
$ -- $ 0
Feb 2025 $ 0.000142
+0.00%
$ -- $ 4
Dec 2024 $ 0.000206
-0.72%
$ -- $ 2,987
Jun 2024 $ 0.000288
-1.13%
$ -- $ 11,174
May 2024 $ 0.000301
-1.03%
$ -- $ 5,008
Apr 2024 $ 0.000339
+15.70%
$ -- $ 15,077
Mar 2024 $ 0.000404
+2.79%
$ -- $ 58,199
Feb 2024 $ 0.000366
+45.46%
$ -- $ 231,517
Dec 2023 $ 0.000246
-25.37%
$ -- $ 15,361
Nov 2023 $ 0.000348
-3.64%
$ -- $ 88,706
Oct 2023 $ 0.000296
-65.51%
$ -- $ 105,476
Sep 2023 $ 0.000857
-62.28%
$ 257,191 $ 276,483
Aug 2023 $ 0.00227
+55.24%
$ 681,778 $ 491,881
Jul 2023 $ 0.00147
-28.35%
$ 439,608 $ 242,941
May 2023 $ 0.00728
+6.67%
$ -- $ 2.47 million
Apr 2023 $ 0.00683
-54.77%
$ 2.05 million $ 11.87 million
Mar 2023 $ 0.0151
+190.04%
$ 4.53 million $ 6.41 million
Feb 2023 $ 0.00518
+39.81%
$ 1.56 million $ 3.83 million
Jan 2023 $ 0.00368
+33.83%
$ 1.1 million $ 1.02 million
Dec 2022 $ 0.00275
-71.20%
$ 824,930 $ 5.26 million
Nov 2022 $ 0.00956
+39.17%
$ 2.87 million $ 3.37 million
Download