Coinranking
Echain Network Historical Data
ECT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.000142 | +0.00% | ||
| Dec 2 | $0.000206 | -0.72% | ||
| Jun 10 | $0.000288 | -1.13% | ||
| Apr 29 | $0.000301 | -1.03% | ||
| Apr 22 | $0.000339 | -0.65% | ||
| Apr 8 | $0.000319 | -1.47% | ||
| Apr 1 | $0.000297 | +1.22% | ||
| Mar 4 | $0.000406 | +3.28% | ||
| Feb 19 | $0.000366 | +1.06% | ||
| Feb 12 | $0.000362 | +12.21% | ||
| Feb 5 | $0.000257 | +1.88% | ||
| Dec 18 | $0.000246 | -1.55% | ||
| Dec 11 | $0.000271 | +0.01% | ||
| Dec 4 | $0.000335 | +1.81% | ||
| Nov 27 | $0.000348 | -1.95% | ||
| Nov 20 | $0.000433 | +13.90% | ||
| Nov 13 | $0.000387 | -3.89% | ||
| Nov 6 | $0.000438 | +21.27% | ||
| Oct 16 | $0.000296 | -40.13% | ||
| Oct 9 | $0.000593 | +2.50% | ||
| Oct 2 | $0.000734 | -8.52% | ||
| Sep 25 | $0.000861 | -19.78% | ||
| Sep 18 | $0.00119 | -12.26% | ||
| Sep 11 | $0.00136 | +0.85% | ||
| Sep 4 | $0.00145 | -27.73% | ||
| Aug 28 | $0.002 | +38.65% | ||
| Aug 21 | $0.00132 | +12.42% | ||
| Aug 14 | $0.00126 | -8.25% | ||
| Aug 7 | $0.00129 | -3.77% | ||
| Jul 31 | $0.00134 | -3.87% | ||
| Jul 24 | $0.00139 | -11.35% | ||
| Jul 17 | $0.00156 | -23.88% | ||
| May 8 | $0.00728 | -15.89% | ||
| May 1 | $0.00872 | +27.72% | ||
| Apr 24 | $0.00847 | +3.52% | ||
| Apr 17 | $0.00737 | +36.25% | ||
| Apr 10 | $0.00467 | -25.70% | ||
| Apr 3 | $0.00629 | -46.53% | ||
| Mar 27 | $0.0124 | +125.45% | ||
| Mar 20 | $0.00544 | -15.45% | ||
| Mar 13 | $0.00547 | +16.35% | ||
| Mar 6 | $0.00473 | -32.58% | ||
| Feb 27 | $0.00695 | +11.09% | ||
| Feb 20 | $0.00627 | -38.34% | ||
| Feb 13 | $0.0102 | +29.40% | ||
| Feb 6 | $0.00789 | -5.21% | ||
| Jan 30 | $0.00834 | +138.59% | ||
| Jan 23 | $0.00319 | -1.68% | ||
| Jan 16 | $0.00324 | -1.57% | ||
| Jan 9 | $0.00329 | +54.22% | ||
Previous Next