Echain Network Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000142
+0.00%
$ -- $ 4
Dec 2 $ 0.000206
-0.72%
$ -- $ 2,987
Jun 10 $ 0.000288
-1.13%
$ -- $ 11,174
Apr 29 $ 0.000301
-1.03%
$ -- $ 5,008
Apr 22 $ 0.000339
-0.65%
$ -- $ 5,922
Apr 8 $ 0.000319
-1.47%
$ -- $ 4,898
Apr 1 $ 0.000297
+1.22%
$ -- $ 4,256
Mar 4 $ 0.000406
+3.28%
$ 121,155 $ 42,707
Feb 19 $ 0.000366
+1.06%
$ -- $ 73,372
Feb 12 $ 0.000362
+12.21%
$ 108,616 $ 149,705
Feb 5 $ 0.000257
+1.88%
$ -- $ 8,440
Dec 18 $ 0.000246
-1.55%
$ -- $ 1,965
Dec 11 $ 0.000271
+0.01%
$ 74,953 $ 2,169
Dec 4 $ 0.000335
+1.81%
$ -- $ 9,229
Nov 27 $ 0.000348
-1.95%
$ -- $ 4,212
Nov 20 $ 0.000433
+13.90%
$ -- $ 32,719
Nov 13 $ 0.000387
-3.89%
$ -- $ 6,542
Nov 6 $ 0.000438
+21.27%
$ 132,205 $ 42,592
Oct 16 $ 0.000296
-40.13%
$ -- $ 21,259
Oct 9 $ 0.000593
+2.50%
$ 148,213 $ 66,090
Oct 2 $ 0.000734
-8.52%
$ -- $ 9,242
Sep 25 $ 0.000861
-19.78%
$ -- $ 16,532
Sep 18 $ 0.00119
-12.26%
$ 322,021 $ 22,333
Sep 11 $ 0.00136
+0.85%
$ 406,083 $ 39,173
Sep 4 $ 0.00145
-27.73%
$ -- $ 154,839
Aug 28 $ 0.002
+38.65%
$ 600,727 $ 114,042
Aug 21 $ 0.00132
+12.42%
$ 399,864 $ 81,765
Aug 14 $ 0.00126
-8.25%
$ 353,076 $ 160,649
Aug 7 $ 0.00129
-3.77%
$ -- $ 47,613
Jul 31 $ 0.00134
-3.87%
$ 400,963 $ 74,900
Jul 24 $ 0.00139
-11.35%
$ 416,742 $ 148,242
Jul 17 $ 0.00156
-23.88%
$ 467,050 $ 91,903
May 8 $ 0.00728
-15.89%
$ -- $ 586,051
May 1 $ 0.00872
+27.72%
$ 2.61 million $ 1.89 million
Apr 24 $ 0.00847
+3.52%
$ 2.05 million $ 2.19 million
Apr 17 $ 0.00737
+36.25%
$ 2.46 million $ 1.11 million
Apr 10 $ 0.00467
-25.70%
$ 1.62 million $ 938,320
Apr 3 $ 0.00629
-46.53%
$ 1.89 million $ 5.91 million
Mar 27 $ 0.0124
+125.45%
$ 3.73 million $ 5.56 million
Mar 20 $ 0.00544
-15.45%
$ 1.67 million $ 457,289
Mar 13 $ 0.00547
+16.35%
$ 1.94 million $ 264,310
Mar 6 $ 0.00473
-32.58%
$ 1.41 million $ 692,583
Feb 27 $ 0.00695
+11.09%
$ 2.09 million $ 776,612
Feb 20 $ 0.00627
-38.34%
$ 1.88 million $ 851,936
Feb 13 $ 0.0102
+29.40%
$ 3.05 million $ 884,867
Feb 6 $ 0.00789
-5.21%
$ 2.37 million $ 1.34 million
Jan 30 $ 0.00834
+138.59%
$ 2.5 million $ 794,817
Jan 23 $ 0.00319
-1.68%
$ 1.05 million $ 203,923
Jan 16 $ 0.00324
-1.57%
$ 972,661 $ 240,150
Jan 9 $ 0.00329
+54.22%
$ 987,307 $ 337,783
Download