Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echain Network Historical Data

ECT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.00578
-8.17%
$1.73 million $286,538
Apr 9, 2023 $0.00629
-30.07%
$1.89 million $2.04 million
Apr 8, 2023 $0.00898
-4.25%
$2.69 million $909,499
Apr 7, 2023 $0.00929
+5.12%
$2.79 million $1.25 million
Apr 6, 2023 $0.00893
-30.33%
$2.68 million $444,256
Apr 5, 2023 $0.0128
+14.93%
$3.84 million $460,562
Apr 4, 2023 $0.0111
+1.97%
$3.34 million $161,101
Apr 3, 2023 $0.0109
-7.56%
$3.26 million $640,519
Apr 2, 2023 $0.0124
-0.38%
$3.73 million $777,455
Apr 1, 2023 $0.0125
-17.38%
$3.74 million $511,410
Mar 31, 2023 $0.0151
-1.39%
$4.53 million $1.19 million
Mar 30, 2023 $0.0155
+192.94%
$4.65 million $2.8 million
Mar 29, 2023 $0.0053
+14.87%
$1.59 million $77,952
Mar 28, 2023 $0.00463
+9.28%
$1.39 million $84,632
Mar 27, 2023 $0.00424
-23.16%
$1.27 million $116,757
Mar 26, 2023 $0.00556
+2.21%
$1.67 million $7,022
Mar 25, 2023 $0.00544
+19.83%
$1.63 million $58,114
Mar 24, 2023 $0.00453
-3.60%
$1.36 million $37,084
Mar 23, 2023 $0.00473
+4.61%
$1.42 million $146,585
Mar 22, 2023 $0.00451
-15.63%
$1.35 million $27,406
Mar 21, 2023 $0.00534
+0.33%
$1.6 million $160,472
Mar 20, 2023 $0.00533
-17.15%
$1.6 million $27,627
Mar 19, 2023 $0.00646
+18.30%
$1.94 million $25,560
Mar 18, 2023 $0.00547
-12.93%
$1.64 million $110,257
Mar 17, 2023 $0.00628
+13.56%
$1.88 million $21,155
Mar 16, 2023 $0.00553
+2.84%
$1.66 million $33,748
Mar 15, 2023 $0.00538
-6.59%
$1.61 million $33,317
Mar 14, 2023 $0.00575
+15.98%
$1.73 million $56,667
Mar 13, 2023 $0.00496
+5.62%
$1.49 million $9,167
Mar 12, 2023 $0.00469
-0.93%
$1.41 million $12,359
Mar 11, 2023 $0.00473
-10.08%
$1.42 million $57,320
Mar 10, 2023 $0.00527
+22.69%
$1.58 million $83,412
Mar 9, 2023 $0.00429
-9.32%
$1.29 million $35,937
Mar 8, 2023 $0.00473
-7.97%
$1.42 million $114,578
Mar 7, 2023 $0.00514
-10.42%
$1.54 million $149,790
Mar 6, 2023 $0.00574
-18.14%
$1.72 million $251,547
Mar 5, 2023 $0.00695
+25.86%
$2.09 million $142,284
Mar 4, 2023 $0.00552
+4.90%
$1.66 million $63,239
Mar 3, 2023 $0.00526
-3.63%
$1.58 million $54,095
Mar 2, 2023 $0.0054
+2.12%
$1.62 million $242,826
Mar 1, 2023 $0.0053
+1.84%
$1.59 million $176,977
Feb 28, 2023 $0.00518
+1.43%
$1.56 million $33,157
Feb 27, 2023 $0.00513
-18.10%
$1.54 million $64,034
Feb 26, 2023 $0.00627
+7.34%
$1.88 million $10,451
Feb 25, 2023 $0.00584
+13.91%
$1.75 million $28,438
Feb 24, 2023 $0.00512
-23.89%
$1.54 million $156,913
Feb 23, 2023 $0.00672
-6.53%
$2.02 million $46,135
Feb 22, 2023 $0.00726
-1.79%
$2.18 million $284,035
Feb 21, 2023 $0.00741
-21.92%
$2.22 million $176,514
Feb 20, 2023 $0.00946
-6.92%
$2.84 million $149,452