Echain Network Historical Data

ECT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0102
-11.60%
$ 3.05 million $ 111,367
Feb 18, 2023 $ 0.0115
+12.16%
$ 3.46 million $ 33,319
Feb 17, 2023 $ 0.0103
+9.51%
$ 3.08 million $ 122,326
Feb 16, 2023 $ 0.0094
-6.35%
$ 2.82 million $ 114,335
Feb 15, 2023 $ 0.00999
+8.73%
$ 3 million $ 154,005
Feb 14, 2023 $ 0.00919
-3.44%
$ 2.76 million $ 166,923
Feb 13, 2023 $ 0.00951
+20.85%
$ 2.85 million $ 182,592
Feb 12, 2023 $ 0.00789
-17.43%
$ 2.37 million $ 150,429
Feb 11, 2023 $ 0.00957
+19.05%
$ 2.87 million $ 485,604
Feb 10, 2023 $ 0.00804
-3.64%
$ 2.41 million $ 153,140
Feb 9, 2023 $ 0.0087
+28.18%
$ 2.61 million $ 364,471
Feb 8, 2023 $ 0.00677
+3.55%
$ 2.03 million $ 12,340
Feb 7, 2023 $ 0.00658
-19.60%
$ 1.97 million $ 83,603
Feb 6, 2023 $ 0.00817
-1.82%
$ 2.45 million $ 88,696
Feb 5, 2023 $ 0.00834
+52.63%
$ 2.5 million $ 253,222
Feb 4, 2023 $ 0.00546
+15.89%
$ 1.64 million $ 110,964
Feb 3, 2023 $ 0.00471
-14.92%
$ 1.41 million $ 40,220
Feb 2, 2023 $ 0.00552
+11.01%
$ 1.66 million $ 127,905
Feb 1, 2023 $ 0.00498
+34.21%
$ 1.49 million $ 125,838
Jan 31, 2023 $ 0.00368
+15.16%
$ 1.1 million $ 119,394
Jan 30, 2023 $ 0.00319
-8.63%
$ 957,709 $ 17,274
Jan 29, 2023 $ 0.0035
+9.98%
$ 1.05 million $ 31,742
Jan 28, 2023 $ 0.00319
+6.34%
$ 956,273 $ 45,216
Jan 27, 2023 $ 0.003
-6.62%
$ 899,443 $ 18,956
Jan 26, 2023 $ 0.00321
+2.40%
$ 961,682 $ 19,682
Jan 25, 2023 $ 0.00313
-5.82%
$ 937,628 $ 16,917
Jan 24, 2023 $ 0.00332
+7.19%
$ 995,657 $ 54,844
Jan 23, 2023 $ 0.0031
-4.52%
$ 928,694 $ 48,308
Jan 22, 2023 $ 0.00324
-4.61%
$ 972,661 $ 42,385
Jan 21, 2023 $ 0.0034
-8.06%
$ 1.02 million $ 15,961
Jan 20, 2023 $ 0.0037
+26.68%
$ 1.11 million $ 56,271
Jan 19, 2023 $ 0.00291
+4.60%
$ 873,496 $ 29,348
Jan 18, 2023 $ 0.00279
+0.86%
$ 835,950 $ 51,299
Jan 17, 2023 $ 0.00276
-12.59%
$ 828,773 $ 32,224
Jan 16, 2023 $ 0.00317
-3.85%
$ 950,106 $ 12,661
Jan 15, 2023 $ 0.00329
+3.56%
$ 987,307 $ 84,687
Jan 14, 2023 $ 0.00318
+15.01%
$ 953,770 $ 18,371
Jan 13, 2023 $ 0.00276
-24.95%
$ 828,960 $ 24,553
Jan 12, 2023 $ 0.00368
+26.65%
$ 1.1 million $ 120,209
Jan 11, 2023 $ 0.0029
+24.45%
$ 869,112 $ 69,428
Jan 10, 2023 $ 0.00232
-0.62%
$ 697,436 $ 2,101
Jan 9, 2023 $ 0.00233
+9.40%
$ 700,400 $ 18,434
Jan 8, 2023 $ 0.00214
-4.52%
$ 641,289 $ 4,833
Jan 7, 2023 $ 0.00224
-5.81%
$ 671,215 $ 6,041
Jan 6, 2023 $ 0.00238
+4.03%
$ 712,637 $ 6,893
Jan 5, 2023 $ 0.00228
-7.18%
$ 684,775 $ 18,714
Jan 4, 2023 $ 0.00246
+6.92%
$ 737,939 $ 7,014
Jan 3, 2023 $ 0.0023
-0.66%
$ 690,459 $ 1,534
Jan 2, 2023 $ 0.00232
-10.01%
$ 695,465 $ 11,204
Jan 1, 2023 $ 0.00258
-6.29%
$ 772,704 $ 11,209