Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echain Network Historical Data

ECT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.0102
-11.60%
$3.05 million $111,367
Feb 18, 2023 $0.0115
+12.16%
$3.46 million $33,319
Feb 17, 2023 $0.0103
+9.51%
$3.08 million $122,326
Feb 16, 2023 $0.0094
-6.35%
$2.82 million $114,335
Feb 15, 2023 $0.00999
+8.73%
$3 million $154,005
Feb 14, 2023 $0.00919
-3.44%
$2.76 million $166,923
Feb 13, 2023 $0.00951
+20.85%
$2.85 million $182,592
Feb 12, 2023 $0.00789
-17.43%
$2.37 million $150,429
Feb 11, 2023 $0.00957
+19.05%
$2.87 million $485,604
Feb 10, 2023 $0.00804
-3.64%
$2.41 million $153,140
Feb 9, 2023 $0.0087
+28.18%
$2.61 million $364,471
Feb 8, 2023 $0.00677
+3.55%
$2.03 million $12,340
Feb 7, 2023 $0.00658
-19.60%
$1.97 million $83,603
Feb 6, 2023 $0.00817
-1.82%
$2.45 million $88,696
Feb 5, 2023 $0.00834
+52.63%
$2.5 million $253,222
Feb 4, 2023 $0.00546
+15.89%
$1.64 million $110,964
Feb 3, 2023 $0.00471
-14.92%
$1.41 million $40,220
Feb 2, 2023 $0.00552
+11.01%
$1.66 million $127,905
Feb 1, 2023 $0.00498
+34.21%
$1.49 million $125,838
Jan 31, 2023 $0.00368
+15.16%
$1.1 million $119,394
Jan 30, 2023 $0.00319
-8.63%
$957,709 $17,274
Jan 29, 2023 $0.0035
+9.98%
$1.05 million $31,742
Jan 28, 2023 $0.00319
+6.34%
$956,273 $45,216
Jan 27, 2023 $0.003
-6.62%
$899,443 $18,956
Jan 26, 2023 $0.00321
+2.40%
$961,682 $19,682
Jan 25, 2023 $0.00313
-5.82%
$937,628 $16,917
Jan 24, 2023 $0.00332
+7.19%
$995,657 $54,844
Jan 23, 2023 $0.0031
-4.52%
$928,694 $48,308
Jan 22, 2023 $0.00324
-4.61%
$972,661 $42,385
Jan 21, 2023 $0.0034
-8.06%
$1.02 million $15,961
Jan 20, 2023 $0.0037
+26.68%
$1.11 million $56,271
Jan 19, 2023 $0.00291
+4.60%
$873,496 $29,348
Jan 18, 2023 $0.00279
+0.86%
$835,950 $51,299
Jan 17, 2023 $0.00276
-12.59%
$828,773 $32,224
Jan 16, 2023 $0.00317
-3.85%
$950,106 $12,661
Jan 15, 2023 $0.00329
+3.56%
$987,307 $84,687
Jan 14, 2023 $0.00318
+15.01%
$953,770 $18,371
Jan 13, 2023 $0.00276
-24.95%
$828,960 $24,553
Jan 12, 2023 $0.00368
+26.65%
$1.1 million $120,209
Jan 11, 2023 $0.0029
+24.45%
$869,112 $69,428
Jan 10, 2023 $0.00232
-0.62%
$697,436 $2,101
Jan 9, 2023 $0.00233
+9.40%
$700,400 $18,434
Jan 8, 2023 $0.00214
-4.52%
$641,289 $4,833
Jan 7, 2023 $0.00224
-5.81%
$671,215 $6,041
Jan 6, 2023 $0.00238
+4.03%
$712,637 $6,893
Jan 5, 2023 $0.00228
-7.18%
$684,775 $18,714
Jan 4, 2023 $0.00246
+6.92%
$737,939 $7,014
Jan 3, 2023 $0.0023
-0.66%
$690,459 $1,534
Jan 2, 2023 $0.00232
-10.01%
$695,465 $11,204
Jan 1, 2023 $0.00258
-6.29%
$772,704 $11,209