Echain Network Historical Data

ECT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00275
+0.17%
$ 824,930 $ 32,386
Dec 30, 2022 $ 0.00275
+4.53%
$ 823,603 $ 2,813
Dec 29, 2022 $ 0.00263
-0.19%
$ 787,857 $ 12,107
Dec 28, 2022 $ 0.00263
-10.21%
$ 788,426 $ 6,899
Dec 27, 2022 $ 0.00293
-13.01%
$ 877,830 $ 38,144
Dec 26, 2022 $ 0.00336
+4.72%
$ 1.01 million $ 18,630
Dec 25, 2022 $ 0.00321
-7.24%
$ 962,404 $ 17,025
Dec 24, 2022 $ 0.00346
+2.89%
$ 1.04 million $ 44,504
Dec 23, 2022 $ 0.00336
+8.31%
$ 1.01 million $ 7,585
Dec 22, 2022 $ 0.0031
+4.64%
$ 930,079 $ 9,030
Dec 21, 2022 $ 0.00295
+1.85%
$ 885,728 $ 12,559
Dec 20, 2022 $ 0.0029
+7.16%
$ 868,854 $ 16,759
Dec 19, 2022 $ 0.00268
-2.29%
$ 803,276 $ 29,611
Dec 18, 2022 $ 0.00274
+6.30%
$ 823,264 $ 17,149
Dec 17, 2022 $ 0.00258
-1.87%
$ 774,022 $ 48,518
Dec 16, 2022 $ 0.00263
-24.61%
$ 787,679 $ 169,871
Dec 15, 2022 $ 0.00348
-7.68%
$ 1.04 million $ 226,524
Dec 14, 2022 $ 0.00377
-3.62%
$ 1.13 million $ 73,785
Dec 13, 2022 $ 0.00392
-7.33%
$ 1.18 million $ 46,643
Dec 12, 2022 $ 0.00423
+3.26%
$ 1.27 million $ 199,028
Dec 11, 2022 $ 0.00408
-10.21%
$ 1.22 million $ 175,810
Dec 10, 2022 $ 0.00455
-27.48%
$ 1.37 million $ 251,135
Dec 9, 2022 $ 0.00628
+2.79%
$ 1.88 million $ 173,580
Dec 8, 2022 $ 0.00611
+7.84%
$ 1.83 million $ 252,048
Dec 7, 2022 $ 0.00567
+23.40%
$ 1.7 million $ 317,634
Dec 6, 2022 $ 0.00467
-31.19%
$ 1.4 million $ 473,215
Dec 5, 2022 $ 0.00679
+1.90%
$ 2.04 million $ 503,520
Dec 4, 2022 $ 0.00667
-16.02%
$ 2 million $ 513,212
Dec 3, 2022 $ 0.00795
+2.01%
$ 2.39 million $ 456,221
Dec 2, 2022 $ 0.00778
-7.61%
$ 2.34 million $ 364,471
Dec 1, 2022 $ 0.00841
-11.91%
$ 2.52 million $ 748,405
Nov 30, 2022 $ 0.00956
-16.11%
$ 2.87 million $ 898,464
Nov 29, 2022 $ 0.0122
+77.24%
$ 3.65 million $ 2.47 million
Download