Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echain Network Historical Data

ECT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.00275
+0.17%
$824,930 $32,386
Dec 30, 2022 $0.00275
+4.53%
$823,603 $2,813
Dec 29, 2022 $0.00263
-0.19%
$787,857 $12,107
Dec 28, 2022 $0.00263
-10.21%
$788,426 $6,899
Dec 27, 2022 $0.00293
-13.01%
$877,830 $38,144
Dec 26, 2022 $0.00336
+4.72%
$1.01 million $18,630
Dec 25, 2022 $0.00321
-7.24%
$962,404 $17,025
Dec 24, 2022 $0.00346
+2.89%
$1.04 million $44,504
Dec 23, 2022 $0.00336
+8.31%
$1.01 million $7,585
Dec 22, 2022 $0.0031
+4.64%
$930,079 $9,030
Dec 21, 2022 $0.00295
+1.85%
$885,728 $12,559
Dec 20, 2022 $0.0029
+7.16%
$868,854 $16,759
Dec 19, 2022 $0.00268
-2.29%
$803,276 $29,611
Dec 18, 2022 $0.00274
+6.30%
$823,264 $17,149
Dec 17, 2022 $0.00258
-1.87%
$774,022 $48,518
Dec 16, 2022 $0.00263
-24.61%
$787,679 $169,871
Dec 15, 2022 $0.00348
-7.68%
$1.04 million $226,524
Dec 14, 2022 $0.00377
-3.62%
$1.13 million $73,785
Dec 13, 2022 $0.00392
-7.33%
$1.18 million $46,643
Dec 12, 2022 $0.00423
+3.26%
$1.27 million $199,028
Dec 11, 2022 $0.00408
-10.21%
$1.22 million $175,810
Dec 10, 2022 $0.00455
-27.48%
$1.37 million $251,135
Dec 9, 2022 $0.00628
+2.79%
$1.88 million $173,580
Dec 8, 2022 $0.00611
+7.84%
$1.83 million $252,048
Dec 7, 2022 $0.00567
+23.40%
$1.7 million $317,634
Dec 6, 2022 $0.00467
-31.19%
$1.4 million $473,215
Dec 5, 2022 $0.00679
+1.90%
$2.04 million $503,520
Dec 4, 2022 $0.00667
-16.02%
$2 million $513,212
Dec 3, 2022 $0.00795
+2.01%
$2.39 million $456,221
Dec 2, 2022 $0.00778
-7.61%
$2.34 million $364,471
Dec 1, 2022 $0.00841
-11.91%
$2.52 million $748,405
Nov 30, 2022 $0.00956
-16.11%
$2.87 million $898,464
Nov 29, 2022 $0.0122
+77.24%
$3.65 million $2.47 million
Download