Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echain Network Historical Data

ECT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.000138
+0.00%
$-- $0
Feb 28, 2025 $0.000142
+0.00%
$-- $4
Dec 3, 2024 $0.000206
-1.73%
$61,273 $1,981
Dec 2, 2024 $0.00021
+0.88%
$62,479 $1,006
Jun 13, 2024 $0.000288
-2.18%
$-- $5,527
Jun 12, 2024 $0.000294
+1.08%
$88,190 $5,648
May 2, 2024 $0.000301
-0.40%
$-- $2,501
May 1, 2024 $0.000302
-0.77%
$90,829 $2,506
Apr 23, 2024 $0.000339
-0.76%
$-- $2,948
Apr 22, 2024 $0.000342
+0.12%
$102,605 $2,974
Apr 12, 2024 $0.000319
+0.22%
$-- $2,453
Apr 11, 2024 $0.000318
-1.64%
$95,415 $2,446
Apr 3, 2024 $0.000297
+2.38%
$-- $2,153
Apr 2, 2024 $0.00029
-1.14%
$86,996 $2,104
Mar 10, 2024 $0.000404
-0.48%
$121,155 $15,491
Mar 9, 2024 $0.000406
+0.04%
$121,738 $15,564
Mar 8, 2024 $0.000407
+1.86%
$-- $11,759
Mar 7, 2024 $0.000399
+1.65%
$119,818 $15,384
Feb 19, 2024 $0.000366
+1.06%
$-- $73,372
Feb 18, 2024 $0.000362
+3.65%
$108,616 $98,273
Feb 17, 2024 $0.000328
-0.36%
$-- $18,066
Feb 16, 2024 $0.00033
+11.15%
$98,950 $22,343
Feb 15, 2024 $0.000297
-8.02%
$89,033 $11,023
Feb 8, 2024 $0.000257
-0.12%
$-- $3,611
Feb 7, 2024 $0.000257
+2.01%
$77,069 $4,829
Dec 18, 2023 $0.000246
-1.55%
$-- $1,965
Dec 17, 2023 $0.00025
-7.92%
$74,953 $1,998
Dec 16, 2023 $0.000271
+0.01%
$81,316 $2,169
Dec 9, 2023 $0.000335
-0.11%
$-- $2,066
Dec 8, 2023 $0.000336
-0.14%
$100,681 $2,071
Dec 7, 2023 $0.000327
+1.36%
$-- $2,564
Dec 6, 2023 $0.000322
-2.19%
$96,655 $2,528
Nov 28, 2023 $0.000348
-1.00%
$-- $2,096
Nov 27, 2023 $0.000351
-0.96%
$105,349 $2,116
Nov 24, 2023 $0.000433
+2.53%
$-- $6,709
Nov 23, 2023 $0.000423
-4.92%
$126,778 $6,549
Nov 22, 2023 $0.000445
+9.32%
$133,411 $11,862
Nov 21, 2023 $0.000408
+7.22%
$122,319 $7,598
Nov 15, 2023 $0.000387
-0.38%
$-- $3,263
Nov 14, 2023 $0.000389
-3.45%
$116,561 $3,279
Nov 12, 2023 $0.000441
+0.59%
$132,205 $2,642
Nov 11, 2023 $0.000438
-16.14%
$131,263 $6,578
Nov 10, 2023 $0.000522
+44.65%
$156,572 $36,014
Oct 19, 2023 $0.000296
-0.82%
$-- $2,560
Oct 18, 2023 $0.000298
-33.24%
$89,458 $10,997
Oct 17, 2023 $0.000447
-5.26%
$133,957 $5,493
Oct 16, 2023 $0.000496
+0.36%
$-- $2,209
Oct 15, 2023 $0.000494
-0.32%
$148,213 $2,200
Oct 13, 2023 $0.000593
+0.93%
$-- $14,844
Oct 12, 2023 $0.000587
+13.86%
$176,185 $19,122
Download