zerebro Historical Data

ZEREBRO Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0247
-2.97%
$ 50,793 $ 4,669
May 31, 12 PM $ 0.0257
+0.36%
$ 53,015 $ 5,200
May 31, 11 AM $ 0.0256
-0.04%
$ 52,795 $ 5,186
May 31, 10 AM $ 0.0254
+0.22%
$ 52,360 $ 5,665
May 31, 9 AM $ 0.0254
+1.35%
$ 52,274 $ 5,685
May 31, 8 AM $ 0.0248
+0.16%
$ 51,153 $ 5,063
May 31, 7 AM $ 0.0245
-1.18%
$ 50,452 $ 5,131
May 31, 6 AM $ 0.0248
+1.33%
$ 51,029 $ 5,153
May 31, 3 AM $ 0.0239
-3.32%
$ 49,190 $ 5,217
May 31, 2 AM $ 0.0246
+0.00%
$ -- $ 4,680
May 31, 1 AM $ 0.0246
-2.39%
$ 50,575 $ 4,851
May 31, 12 AM $ 0.0249
+0.19%
$ 51,384 $ 4,885
May 30, 11 PM $ 0.0249
+2.34%
$ 51,199 $ 4,925
May 30, 10 PM $ 0.0243
+0.85%
$ 49,983 $ 4,456
May 30, 7 PM $ 0.0245
+0.00%
$ 50,376 $ 4,364
May 30, 6 PM $ 0.0245
+2.24%
$ 50,405 $ 4,355
May 30, 4 PM $ 0.0238
+0.00%
$ 49,055 $ 5,222
May 30, 2 PM $ 0.0238
+1.21%
$ 48,972 $ 5,314
May 30, 1 PM $ 0.0235
+2.30%
$ 48,387 $ 5,391
May 30, 12 PM $ 0.0226
+0.00%
$ 46,591 $ 4,940
May 30, 10 AM $ 0.0219
-6.46%
$ 45,095 $ 5,504
May 30, 8 AM $ 0.0237
+0.83%
$ 48,782 $ 5,579
May 30, 7 AM $ 0.0235
-2.37%
$ 48,460 $ 5,591
May 30, 6 AM $ 0.0243
-0.26%
$ 50,088 $ 5,872
May 30, 5 AM $ 0.0243
+1.30%
$ 50,064 $ 5,825
May 30, 4 AM $ 0.024
+1.64%
$ 49,432 $ 5,807
May 30, 3 AM $ 0.0234
+0.00%
$ 48,176 $ 6,602
May 30, 1 AM $ 0.0238
-0.73%
$ 49,077 $ 7,246
May 30, 12 AM $ 0.024
+2.79%
$ 49,420 $ 7,126
May 29, 10 PM $ 0.023
-0.30%
$ 47,325 $ 6,983
May 29, 9 PM $ 0.023
-0.94%
$ 47,466 $ 7,091
May 29, 8 PM $ 0.0233
-0.19%
$ 47,931 $ 7,154
May 29, 7 PM $ 0.0234
-1.38%
$ 48,149 $ 7,183
May 29, 6 PM $ 0.0238
-1.18%
$ 48,928 $ 7,408
May 29, 5 PM $ 0.025
+4.72%
$ 51,404 $ 6,644
May 29, 4 PM $ 0.0238
-0.83%
$ 49,061 $ 6,816
May 29, 3 PM $ 0.0243
+4.05%
$ 50,079 $ 6,651
May 29, 2 PM $ 0.0234
-2.06%
$ 48,259 $ 6,384
May 29, 1 PM $ 0.0241
-3.42%
$ 49,683 $ 6,493
May 29, 12 PM $ 0.0252
+1.22%
$ 51,848 $ 6,442
May 29, 11 AM $ 0.0254
+1.06%
$ 52,348 $ 6,082
May 29, 10 AM $ 0.0252
+2.20%
$ 51,825 $ 5,859
May 29, 9 AM $ 0.0244
-2.74%
$ 50,303 $ 5,260
May 29, 8 AM $ 0.0247
+0.00%
$ 50,943 $ 4,961
May 29, 7 AM $ 0.0245
+0.00%
$ 50,477 $ 4,845
May 29, 6 AM $ 0.0244
-1.26%
$ 50,192 $ 6,185
May 29, 5 AM $ 0.0249
-0.56%
$ 51,189 $ 5,952
May 29, 4 AM $ 0.0247
+3.55%
$ 50,922 $ 5,712
May 29, 3 AM $ 0.0237
+2.78%
$ 48,915 $ 4,801
May 29, 2 AM $ 0.0229
+0.88%
$ 47,093 $ 4,588