zerebro Historical Data

ZEREBRO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0229
+0.88%
$ 47,093 $ 4,588
May 29, 12 AM $ 0.0227
+0.67%
$ 46,666 $ 4,234
May 28, 10 PM $ 0.0221
+1.96%
$ 45,622 $ 5,009
May 28, 9 PM $ 0.0218
+0.00%
$ 44,863 $ 4,676
May 28, 8 PM $ 0.0219
+0.00%
$ 45,068 $ 5,132
May 28, 7 PM $ 0.0218
-1.00%
$ 44,882 $ 5,284
May 28, 6 PM $ 0.0223
+0.00%
$ 45,839 $ 5,077
May 28, 5 PM $ 0.0225
+0.00%
$ 46,274 $ 5,045
May 28, 4 PM $ 0.0228
+3.00%
$ 46,929 $ 4,867
May 28, 2 PM $ 0.022
+0.00%
$ 45,316 $ 4,755
May 28, 1 PM $ 0.0223
+0.00%
$ 45,962 $ 4,634
May 28, 7 AM $ 0.0224
+1.02%
$ 46,183 $ 4,545
May 28, 6 AM $ 0.0224
+6.22%
$ 46,175 $ 4,451
May 28, 5 AM $ 0.0211
-0.51%
$ 43,413 $ 3,560
May 28, 4 AM $ 0.0212
-0.65%
$ 43,687 $ 3,506
May 28, 3 AM $ 0.0214
-4.12%
$ 44,163 $ 3,607
May 28, 2 AM $ 0.0221
+0.00%
$ 45,580 $ 3,591
May 27, 11 PM $ 0.0223
-0.11%
$ 45,970 $ 4,101
May 27, 10 PM $ 0.0223
+7.02%
$ 45,981 $ 3,840
May 27, 9 PM $ 0.0209
-2.05%
$ 42,996 $ 2,972
May 27, 8 PM $ 0.0215
+0.59%
$ 44,204 $ 2,960
May 27, 6 PM $ 0.0214
+0.00%
$ 44,055 $ 2,991
May 27, 5 PM $ 0.0215
+0.00%
$ 44,192 $ 2,935
May 27, 2 PM $ 0.0214
-1.49%
$ 44,058 $ 3,254
May 27, 1 PM $ 0.0216
-0.03%
$ 44,484 $ 3,275
May 27, 11 AM $ 0.0222
+0.00%
$ 45,751 $ 4,027
May 27, 8 AM $ 0.0221
-0.50%
$ 45,593 $ 4,824
May 27, 7 AM $ 0.0222
-1.04%
$ 45,685 $ 5,400
May 27, 6 AM $ 0.0226
+0.42%
$ 46,514 $ 5,592
May 27, 5 AM $ 0.0223
+3.80%
$ 45,922 $ 5,524
May 27, 4 AM $ 0.0218
-1.49%
$ 44,927 $ 5,867
May 27, 2 AM $ 0.0222
-0.67%
$ 45,674 $ 6,068
May 27, 12 AM $ 0.0225
-0.02%
$ 46,303 $ 6,241
May 26, 11 PM $ 0.0223
+1.94%
$ 45,952 $ 6,083
May 26, 10 PM $ 0.0219
-0.68%
$ 45,081 $ 6,097
May 26, 9 PM $ 0.0221
-1.87%
$ 45,606 $ 6,212
May 26, 8 PM $ 0.0223
+0.66%
$ 45,967 $ 6,151
May 26, 6 PM $ 0.0222
-0.43%
$ 45,641 $ 6,931
May 26, 5 PM $ 0.0222
-3.50%
$ 45,678 $ 7,372
May 26, 3 PM $ 0.0229
-3.38%
$ 47,159 $ 8,637
May 26, 2 PM $ 0.0238
+2.02%
$ 48,997 $ 9,658
May 26, 12 PM $ 0.0233
-1.16%
$ 47,948 $ 10,194
May 26, 11 AM $ 0.0235
-1.88%
$ 48,433 $ 10,351
May 26, 10 AM $ 0.024
+3.01%
$ 49,463 $ 10,496
May 26, 9 AM $ 0.0234
-2.21%
$ 48,142 $ 10,495
May 26, 8 AM $ 0.0239
-0.43%
$ 49,138 $ 10,727
May 26, 7 AM $ 0.0242
+1.57%
$ 49,756 $ 10,889
May 26, 6 AM $ 0.0239
+1.28%
$ 49,235 $ 10,906
May 26, 5 AM $ 0.0237
+1.13%
$ 48,900 $ 10,469
May 26, 4 AM $ 0.0233
+0.00%
$ 47,908 $ 9,882