zerebro Historical Data

ZEREBRO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0195
-3.03%
$ 31,916 $ 20,060
Jan 13, 11 AM $ 0.02
+3.02%
$ 32,446 $ 33,311
Jan 13, 10 AM $ 0.0194
-0.95%
$ 31,787 $ 32,459
Jan 13, 9 AM $ 0.0198
-3.19%
$ 32,470 $ 31,293
Jan 13, 8 AM $ 0.0207
-1.76%
$ 33,927 $ 32,492
Jan 13, 7 AM $ 0.0212
-2.55%
$ 34,664 $ 33,350
Jan 13, 6 AM $ 0.0217
+1.46%
$ 35,520 $ 33,566
Jan 13, 5 AM $ 0.0216
-19.90%
$ 36,251 $ 31,375
Jan 13, 4 AM $ 0.027
-6.11%
$ 44,098 $ 31,341
Jan 13, 3 AM $ 0.0287
+2.62%
$ 46,895 $ 31,403
Jan 13, 2 AM $ 0.028
-7.24%
$ 45,989 $ 29,850
Jan 13, 12 AM $ 0.0301
+0.44%
$ 49,219 $ 31,204
Jan 12, 11 PM $ 0.0298
-1.23%
$ 48,679 $ 31,120
Jan 12, 10 PM $ 0.0299
-2.49%
$ 48,866 $ 30,696
Jan 12, 9 PM $ 0.0306
+0.44%
$ 49,997 $ 31,571
Jan 12, 8 PM $ 0.0302
-1.02%
$ 49,456 $ 31,449
Jan 12, 7 PM $ 0.0307
-0.56%
$ 50,298 $ 32,221
Jan 12, 6 PM $ 0.0309
+2.11%
$ 50,559 $ 32,093
Jan 12, 5 PM $ 0.0304
+2.15%
$ 49,777 $ 31,704
Jan 12, 4 PM $ 0.0299
-11.48%
$ 48,875 $ 35,902
Jan 12, 3 PM $ 0.0335
-4.70%
$ 54,858 $ 38,597
Jan 12, 2 PM $ 0.035
+3.87%
$ 57,249 $ 39,609
Jan 12, 12 PM $ 0.034
+0.82%
$ 55,609 $ 37,963
Jan 12, 11 AM $ 0.0337
+3.60%
$ 55,163 $ 37,961
Jan 12, 10 AM $ 0.0324
-0.88%
$ 52,925 $ 36,271
Jan 12, 9 AM $ 0.0329
+2.74%
$ 53,781 $ 35,937
Jan 12, 8 AM $ 0.0319
+0.39%
$ 52,255 $ 34,379
Jan 12, 7 AM $ 0.0317
+1.99%
$ 51,809 $ 33,739
Jan 12, 6 AM $ 0.0311
+1.69%
$ 50,802 $ 31,920
Jan 12, 5 AM $ 0.0305
+1.82%
$ 49,944 $ 31,262
Jan 12, 4 AM $ 0.0298
+0.66%
$ 48,788 $ 30,700
Jan 12, 3 AM $ 0.0293
+1.11%
$ 47,952 $ 29,891
Jan 12, 2 AM $ 0.0291
+0.00%
$ 47,605 $ 29,893
Jan 12, 1 AM $ 0.0291
+1.25%
$ 47,675 $ 30,059
Jan 12, 12 AM $ 0.0287
+1.71%
$ 46,972 $ 29,519
Jan 11, 10 PM $ 0.0278
-1.46%
$ 45,523 $ 28,629
Jan 11, 9 PM $ 0.0282
+0.72%
$ 46,169 $ 28,768
Jan 11, 8 PM $ 0.0278
+1.81%
$ 45,518 $ 28,147
Jan 11, 7 PM $ 0.0272
-0.19%
$ 44,482 $ 27,039
Jan 11, 6 PM $ 0.0275
+0.49%
$ 44,919 $ 27,125
Jan 11, 5 PM $ 0.0276
+3.24%
$ 44,790 $ 26,578
Jan 11, 4 PM $ 0.0269
-17.30%
$ 44,042 $ 23,149
Jan 11, 2 PM $ 0.0326
+0.52%
$ 53,355 $ 22,552
Jan 11, 1 PM $ 0.0323
-1.93%
$ 52,871 $ 22,447
Jan 11, 12 PM $ 0.033
+0.59%
$ 53,914 $ 22,191
Jan 11, 11 AM $ 0.0319
+0.00%
$ 52,211 $ 21,183
Jan 11, 10 AM $ 0.032
-0.48%
$ 52,271 $ 21,223
Jan 11, 9 AM $ 0.0325
+0.59%
$ 53,197 $ 21,436
Jan 11, 8 AM $ 0.0324
+0.58%
$ 53,087 $ 21,439
Jan 11, 7 AM $ 0.0325
+0.40%
$ 53,233 $ 20,656