zerebro Historical Data

ZEREBRO Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0237
+1.13%
$ 48,900 $ 10,469
May 26, 4 AM $ 0.0233
+0.00%
$ 47,908 $ 9,882
May 26, 2 AM $ 0.023
-0.85%
$ 47,374 $ 9,736
May 26, 1 AM $ 0.0232
-1.42%
$ 47,813 $ 10,004
May 26, 12 AM $ 0.0236
-2.91%
$ 48,672 $ 9,966
May 25, 11 PM $ 0.0244
-2.40%
$ 50,182 $ 10,126
May 25, 10 PM $ 0.0251
-2.74%
$ 51,635 $ 10,293
May 25, 9 PM $ 0.0257
+1.25%
$ 52,921 $ 10,185
May 25, 8 PM $ 0.0252
-0.23%
$ 51,849 $ 10,792
May 25, 7 PM $ 0.0255
-3.43%
$ 52,434 $ 10,647
May 25, 6 PM $ 0.0261
-0.35%
$ 53,792 $ 10,282
May 25, 5 PM $ 0.0264
-3.88%
$ 54,307 $ 9,694
May 25, 4 PM $ 0.0276
+2.85%
$ 56,871 $ 9,119
May 25, 3 PM $ 0.0269
+3.86%
$ 55,316 $ 8,653
May 25, 2 PM $ 0.0257
+0.52%
$ 53,026 $ 7,443
May 25, 1 PM $ 0.0255
-0.82%
$ 52,500 $ 7,086
May 25, 12 PM $ 0.0254
+0.50%
$ 52,383 $ 7,083
May 25, 11 AM $ 0.0253
+1.87%
$ 52,142 $ 6,374
May 25, 10 AM $ 0.0248
+1.90%
$ 51,136 $ 5,993
May 25, 9 AM $ 0.0241
+5.73%
$ 49,747 $ 5,660
May 25, 8 AM $ 0.0231
+1.95%
$ 47,498 $ 5,725
May 25, 7 AM $ 0.0228
+1.44%
$ 46,963 $ 5,383
May 25, 6 AM $ 0.0224
+0.80%
$ 46,206 $ 4,957
May 25, 4 AM $ 0.0219
+0.00%
$ 45,066 $ 4,889
May 25, 3 AM $ 0.0218
+0.00%
$ 44,854 $ 5,220
May 25, 2 AM $ 0.0218
-1.20%
$ 44,841 $ 5,280
May 25, 1 AM $ 0.0221
-1.03%
$ 45,529 $ 5,298
May 25, 12 AM $ 0.0225
+0.00%
$ 46,404 $ 5,317
May 24, 11 PM $ 0.0226
+0.81%
$ 46,581 $ 5,266
May 24, 9 PM $ 0.0221
+5.40%
$ 45,511 $ 5,111
May 24, 8 PM $ 0.0212
+0.49%
$ 43,694 $ 4,217
May 24, 5 PM $ 0.021
-0.49%
$ 43,258 $ 4,491
May 24, 3 PM $ 0.0212
+0.41%
$ 43,643 $ 4,503
May 24, 2 PM $ 0.0213
-0.64%
$ 43,864 $ 4,550
May 24, 1 PM $ 0.0213
+0.45%
$ 43,944 $ 4,385
May 24, 12 PM $ 0.0213
-0.99%
$ 43,940 $ 4,133
May 24, 11 AM $ 0.0218
-0.33%
$ 44,926 $ 4,175
May 24, 10 AM $ 0.0221
-0.99%
$ 45,455 $ 4,316
May 24, 9 AM $ 0.0227
+2.61%
$ 46,791 $ 4,229
May 24, 8 AM $ 0.0218
+3.03%
$ 44,820 $ 3,274
May 24, 7 AM $ 0.021
+0.00%
$ 43,229 $ 3,211
May 24, 5 AM $ 0.0207
-2.59%
$ 42,664 $ 3,400
May 24, 4 AM $ 0.0217
+2.10%
$ 44,709 $ 3,387
May 24, 3 AM $ 0.0214
-0.05%
$ 44,050 $ 3,687
May 24, 1 AM $ 0.0219
+0.00%
$ 45,181 $ 4,424
May 24, 12 AM $ 0.0218
+0.00%
$ 44,850 $ 4,431
May 23, 11 PM $ 0.0218
+0.00%
$ 44,916 $ 4,680
May 23, 10 PM $ 0.0218
+0.00%
$ 44,903 $ 4,667
May 23, 9 PM $ 0.0217
+0.15%
$ 44,694 $ 4,663
May 23, 8 PM $ 0.0217
+2.83%
$ 44,620 $ 4,551