zerebro Historical Data

ZEREBRO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0212
-0.70%
$ 43,658 $ 4,474
May 23, 6 PM $ 0.0213
+0.10%
$ 43,809 $ 4,351
May 23, 1 PM $ 0.0213
+0.19%
$ 43,858 $ 5,537
May 23, 12 PM $ 0.021
-0.57%
$ 43,263 $ 5,349
May 23, 11 AM $ 0.0213
+0.00%
$ 43,936 $ 5,097
May 23, 8 AM $ 0.0211
+0.43%
$ 43,369 $ 5,258
May 23, 7 AM $ 0.0215
-4.15%
$ 44,212 $ 5,472
May 23, 6 AM $ 0.0222
-0.85%
$ 45,799 $ 5,636
May 23, 5 AM $ 0.0226
+0.00%
$ 46,633 $ 5,797
May 23, 4 AM $ 0.0226
-1.77%
$ 46,628 $ 5,620
May 23, 3 AM $ 0.0229
+0.00%
$ 47,109 $ 5,247
May 23, 2 AM $ 0.023
+3.02%
$ 47,285 $ 5,044
May 23, 1 AM $ 0.0221
+1.85%
$ 45,430 $ 4,414
May 22, 11 PM $ 0.0216
+0.03%
$ 44,521 $ 4,214
May 22, 10 PM $ 0.0214
-1.16%
$ 44,036 $ 3,827
May 22, 9 PM $ 0.0216
+3.09%
$ 44,491 $ 3,776
May 22, 8 PM $ 0.021
-1.79%
$ 43,209 $ 3,599
May 22, 7 PM $ 0.0224
+0.00%
$ 46,113 $ 3,768
May 22, 6 PM $ 0.0221
-1.33%
$ 45,535 $ 3,774
May 22, 5 PM $ 0.022
-0.39%
$ 45,418 $ 3,968
May 22, 4 PM $ 0.022
+1.40%
$ 45,355 $ 3,719
May 22, 3 PM $ 0.0215
+2.13%
$ 44,218 $ 3,249
May 22, 2 PM $ 0.021
-2.54%
$ 43,219 $ 2,713
May 22, 1 PM $ 0.0219
+0.67%
$ 45,039 $ 2,783
May 22, 12 PM $ 0.0217
+1.53%
$ 44,645 $ 2,786
May 22, 11 AM $ 0.0207
+0.00%
$ 42,734 $ 2,808
May 22, 10 AM $ 0.0208
-1.53%
$ 42,939 $ 2,806
May 22, 9 AM $ 0.0209
-1.03%
$ 43,100 $ 2,517
May 22, 8 AM $ 0.0213
+0.48%
$ 43,898 $ 2,692
May 22, 7 AM $ 0.0214
-2.18%
$ 44,017 $ 2,276
May 22, 6 AM $ 0.0222
+1.80%
$ 45,724 $ 2,131
May 22, 4 AM $ 0.0221
+0.89%
$ 45,584 $ 2,011
May 22, 3 AM $ 0.0217
+0.17%
$ 44,624 $ 1,870
May 22, 1 AM $ 0.0212
-0.72%
$ 43,770 $ 2,137
May 22, 12 AM $ 0.0215
+0.00%
$ 44,306 $ 2,040
May 21, 7 PM $ 0.0214
+0.00%
$ 44,163 $ 2,059
May 21, 6 PM $ 0.0221
-0.90%
$ 45,492 $ 1,973
May 21, 5 PM $ 0.022
+3.70%
$ 45,256 $ 1,528
May 21, 2 PM $ 0.0215
+3.44%
$ 44,298 $ 1,772
May 21, 1 PM $ 0.0209
-0.87%
$ 43,066 $ 1,811
May 21, 6 AM $ 0.0225
+0.00%
$ 46,365 $ 2,319
May 21, 5 AM $ 0.0228
+0.00%
$ 46,990 $ 2,220
May 21, 3 AM $ 0.0227
-0.34%
$ 46,853 $ 2,213
May 21, 2 AM $ 0.0224
+0.00%
$ 46,165 $ 2,022
May 20, 11 PM $ 0.0219
-1.60%
$ 45,070 $ 2,096
May 20, 6 PM $ 0.0226
+0.00%
$ 46,578 $ 2,717
May 20, 4 PM $ 0.0225
+0.00%
$ 46,366 $ 2,712
May 20, 3 PM $ 0.0225
-1.78%
$ 46,318 $ 3,201
May 20, 2 PM $ 0.0227
+0.80%
$ 46,817 $ 3,154
May 20, 1 PM $ 0.0227
-2.42%
$ 46,825 $ 3,093