zerebro Historical Data

ZEREBRO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0227
-2.42%
$ 46,825 $ 3,093
May 20, 11 AM $ 0.0235
+0.99%
$ 48,332 $ 2,837
May 20, 10 AM $ 0.0232
+0.00%
$ 47,843 $ 2,658
May 20, 8 AM $ 0.0235
+0.00%
$ 48,370 $ 2,747
May 20, 6 AM $ 0.0238
+0.00%
$ 49,124 $ 2,895
May 20, 5 AM $ 0.0238
+0.63%
$ 49,054 $ 2,982
May 20, 3 AM $ 0.0231
-1.55%
$ 47,572 $ 2,952
May 20, 2 AM $ 0.0233
+1.15%
$ 47,913 $ 3,200
May 20, 1 AM $ 0.023
+0.00%
$ 47,359 $ 3,197
May 19, 11 PM $ 0.023
+0.00%
$ 47,402 $ 3,359
May 19, 10 PM $ 0.0227
+0.30%
$ 46,832 $ 3,402
May 19, 9 PM $ 0.0224
+0.00%
$ 46,114 $ 3,302
May 19, 8 PM $ 0.0224
-5.72%
$ 46,099 $ 3,558
May 19, 5 PM $ 0.0233
+0.33%
$ 47,993 $ 3,060
May 19, 4 PM $ 0.023
+0.00%
$ 47,333 $ 3,103
May 19, 3 PM $ 0.0227
-2.98%
$ 46,853 $ 2,842
May 19, 12 PM $ 0.0236
+0.00%
$ 48,544 $ 2,763
May 19, 11 AM $ 0.0236
-1.18%
$ 48,680 $ 2,793
May 19, 10 AM $ 0.024
+0.00%
$ 49,461 $ 3,123
May 19, 8 AM $ 0.0246
+0.00%
$ 50,699 $ 3,194
May 19, 7 AM $ 0.0246
+0.55%
$ 50,584 $ 3,282
May 19, 6 AM $ 0.0243
+2.19%
$ 50,092 $ 3,215
May 19, 3 AM $ 0.0239
+2.32%
$ 49,261 $ 3,869
May 19, 2 AM $ 0.0231
+1.44%
$ 47,682 $ 3,470
May 19, 1 AM $ 0.0228
+0.00%
$ 46,934 $ 3,333
May 18, 11 PM $ 0.023
+0.00%
$ 47,332 $ 3,479
May 18, 9 PM $ 0.023
+0.00%
$ 47,298 $ 4,099
May 18, 6 PM $ 0.0231
+0.00%
$ 47,525 $ 4,382
May 18, 5 PM $ 0.0232
-1.05%
$ 47,830 $ 4,323
May 18, 2 PM $ 0.0238
+0.00%
$ 48,990 $ 4,318
May 18, 1 PM $ 0.0237
-0.11%
$ 48,857 $ 4,711
May 18, 11 AM $ 0.0236
-2.27%
$ 48,614 $ 5,263
May 18, 10 AM $ 0.0242
+0.01%
$ 49,850 $ 5,868
May 18, 9 AM $ 0.0249
+0.25%
$ -- $ 6,216
May 18, 8 AM $ 0.0248
+2.83%
$ 51,063 $ 6,207
May 18, 7 AM $ 0.0239
+0.17%
$ 49,294 $ 5,996
May 18, 6 AM $ 0.0242
+0.22%
$ 49,807 $ 6,322
May 18, 5 AM $ 0.024
-1.39%
$ 49,408 $ 6,459
May 18, 4 AM $ 0.0245
+1.23%
$ 50,429 $ 7,881
May 18, 3 AM $ 0.024
+0.82%
$ 49,356 $ 10,098
May 18, 12 AM $ 0.0234
+1.23%
$ 48,273 $ 10,816
May 17, 11 PM $ 0.0232
-1.70%
$ 47,771 $ 10,589
May 17, 10 PM $ 0.0237
-4.69%
$ 48,844 $ 10,690
May 17, 9 PM $ 0.025
+0.52%
$ 51,549 $ 10,618
May 17, 8 PM $ 0.0249
+0.00%
$ 51,280 $ 10,592
May 17, 7 PM $ 0.0251
-0.51%
$ 51,712 $ 10,858
May 17, 6 PM $ 0.0252
+0.03%
$ 51,969 $ 10,728
May 17, 5 PM $ 0.0255
+0.00%
$ 52,553 $ 10,966
May 17, 4 PM $ 0.0257
+0.77%
$ 52,965 $ 11,031
May 17, 3 PM $ 0.0257
+0.00%
$ 52,942 $ 11,325