zerebro Historical Data

ZEREBRO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0257
+0.00%
$ 52,942 $ 11,325
May 17, 2 PM $ 0.0259
-3.90%
$ 53,331 $ 11,371
May 17, 1 PM $ 0.0267
-1.15%
$ 55,101 $ 11,343
May 17, 12 PM $ 0.0268
-0.40%
$ 55,217 $ 11,387
May 17, 11 AM $ 0.0268
+2.22%
$ 55,194 $ 10,933
May 17, 10 AM $ 0.0264
+7.13%
$ 54,297 $ 10,249
May 17, 9 AM $ 0.0245
+1.09%
$ 50,504 $ 8,951
May 17, 8 AM $ 0.0244
-1.31%
$ 50,335 $ 8,890
May 17, 7 AM $ 0.0246
+0.00%
$ 50,771 $ 8,871
May 17, 6 AM $ 0.0249
+0.33%
$ 51,242 $ 9,162
May 17, 5 AM $ 0.0248
+1.52%
$ 51,079 $ 8,774
May 17, 4 AM $ 0.0245
-1.12%
$ 50,564 $ 6,814
May 17, 3 AM $ 0.0247
+8.02%
$ 50,923 $ 5,138
May 17, 2 AM $ 0.0232
-3.13%
$ 47,704 $ 4,001
May 17, 1 AM $ 0.0239
-1.36%
$ 49,312 $ 4,010
May 16, 11 PM $ 0.0248
-1.25%
$ 51,163 $ 4,039
May 16, 10 PM $ 0.0251
-2.34%
$ 51,776 $ 3,986
May 16, 9 PM $ 0.0257
+0.00%
$ 52,916 $ 4,796
May 16, 8 PM $ 0.0257
-1.54%
$ 52,916 $ 4,831
May 16, 7 PM $ 0.0262
-0.42%
$ 53,886 $ 4,789
May 16, 5 PM $ 0.0265
-1.59%
$ 54,654 $ 5,076
May 16, 4 PM $ 0.0268
+2.15%
$ 55,299 $ 5,520
May 16, 3 PM $ 0.0262
-0.54%
$ 53,931 $ 7,063
May 16, 2 PM $ 0.0263
+0.16%
$ 54,108 $ 7,462
May 16, 1 PM $ 0.0263
-0.84%
$ 54,273 $ 8,820
May 16, 10 AM $ 0.0264
-2.45%
$ 54,473 $ 12,699
May 16, 8 AM $ 0.0273
+0.51%
$ 56,250 $ 16,608
May 16, 7 AM $ 0.0273
-3.32%
$ 56,225 $ 17,143
May 16, 6 AM $ 0.028
+0.10%
$ 57,672 $ 17,380
May 16, 5 AM $ 0.0277
-1.51%
$ 57,100 $ 17,809
May 16, 4 AM $ 0.0286
+0.00%
$ 59,010 $ 17,972
May 16, 3 AM $ 0.0285
-1.62%
$ 58,710 $ 17,899
May 16, 2 AM $ 0.0284
+0.70%
$ 58,599 $ 17,768
May 16, 1 AM $ 0.0283
-1.09%
$ 58,371 $ 17,762
May 16, 12 AM $ 0.0289
+0.76%
$ 59,506 $ 18,016
May 15, 11 PM $ 0.0286
+0.00%
$ 58,860 $ 18,836
May 15, 10 PM $ 0.0288
+3.28%
$ 59,392 $ 18,632
May 15, 9 PM $ 0.028
-1.57%
$ 57,646 $ 17,693
May 15, 8 PM $ 0.0294
+0.00%
$ -- $ 18,288
May 15, 6 PM $ 0.0291
+0.49%
$ 59,857 $ 18,175
May 15, 5 PM $ 0.029
-0.90%
$ 59,819 $ 18,242
May 15, 4 PM $ 0.0291
+5.95%
$ 60,026 $ 17,696
May 15, 3 PM $ 0.0279
+3.63%
$ 57,458 $ 15,101
May 15, 2 PM $ 0.0271
-1.01%
$ 55,878 $ 14,414
May 15, 1 PM $ 0.0271
-7.95%
$ 55,776 $ 14,063
May 15, 12 PM $ 0.0297
-6.58%
$ 61,163 $ 14,505
May 15, 11 AM $ 0.0318
+5.11%
$ 65,442 $ 13,580
May 15, 10 AM $ 0.03
+10.19%
$ 61,824 $ 11,040
May 15, 9 AM $ 0.0275
-0.88%
$ 56,607 $ 8,095
May 15, 8 AM $ 0.0275
+2.09%
$ 56,705 $ 6,859