zerebro Historical Data

ZEREBRO Page 2
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00727
-1.51%
$ -- $ 718
Feb 25, 2026 $ 0.00743
+4.62%
$ -- $ 958
Feb 24, 2026 $ 0.00691
+0.49%
$ 14,231 $ 1,327
Feb 23, 2026 $ 0.007
-1.05%
$ -- $ 921
Feb 22, 2026 $ 0.00741
-4.06%
$ 15,265 $ 83
Feb 21, 2026 $ 0.00785
-1.11%
$ 16,164 $ 85
Feb 20, 2026 $ 0.00805
+1.95%
$ 16,578 $ 323
Feb 19, 2026 $ 0.00793
+3.96%
$ 16,336 $ 123
Feb 18, 2026 $ 0.00817
-2.62%
$ -- $ 326
Feb 17, 2026 $ 0.00846
-0.10%
$ -- $ 305
Feb 16, 2026 $ 0.0087
+0.23%
$ 17,918 $ 751
Feb 15, 2026 $ 0.0087
-1.73%
$ -- $ 208
Feb 14, 2026 $ 0.00884
+4.97%
$ 18,200 $ 127
Feb 13, 2026 $ 0.00843
+4.64%
$ 17,370 $ 7
Feb 12, 2026 $ 0.00799
+0.29%
$ 16,464 $ 215
Feb 11, 2026 $ 0.00789
+3.99%
$ 16,257 $ 307
Feb 10, 2026 $ 0.00779
-4.51%
$ -- $ 111
Feb 9, 2026 $ 0.00815
-0.54%
$ -- $ 1,270
Feb 8, 2026 $ 0.0082
+3.36%
$ 16,896 $ 863
Feb 7, 2026 $ 0.00815
+0.62%
$ 16,785 $ 836
Feb 6, 2026 $ 0.00818
+7.72%
$ 13,382 $ 1,082
Feb 5, 2026 $ 0.00816
+0.00%
$ -- $ 200
Feb 4, 2026 $ 0.00897
+5.40%
$ -- $ 177
Feb 3, 2026 $ 0.00858
-4.71%
$ 14,033 $ 4,566
Feb 2, 2026 $ 0.00919
+5.06%
$ -- $ 2,258
Feb 1, 2026 $ 0.00891
-0.79%
$ 14,573 $ 1,503
Jan 31, 2026 $ 0.00884
-15.58%
$ 14,459 $ 2,833
Jan 29, 2026 $ 0.0111
-3.59%
$ -- $ 2,559
Jan 28, 2026 $ 0.0113
-5.28%
$ 18,502 $ 2,148
Jan 27, 2026 $ 0.0121
+8.15%
$ 19,775 $ 2,354
Jan 26, 2026 $ 0.0113
+1.59%
$ -- $ 843
Jan 25, 2026 $ 0.011
-8.13%
$ 18,015 $ 701
Jan 24, 2026 $ 0.012
-2.70%
$ 19,643 $ 516
Jan 23, 2026 $ 0.0119
-6.98%
$ 19,510 $ 673
Jan 22, 2026 $ 0.0127
+3.98%
$ -- $ 13,670
Jan 19, 2026 $ 0.0134
-7.20%
$ -- $ 3,393
Jan 18, 2026 $ 0.0145
-2.06%
$ 23,704 $ 1,057
Jan 17, 2026 $ 0.0148
-3.73%
$ 24,267 $ 827
Jan 16, 2026 $ 0.0153
-8.93%
$ -- $ 3,740
Jan 15, 2026 $ 0.0168
-2.60%
$ 27,478 $ 4,482
Jan 14, 2026 $ 0.0173
-8.16%
$ 28,348 $ 11,619
Jan 13, 2026 $ 0.0184
-38.59%
$ 30,095 $ 19,051
Jan 12, 2026 $ 0.0298
+5.40%
$ 48,679 $ 31,120
Jan 11, 2026 $ 0.0278
-8.64%
$ 45,523 $ 28,629
Jan 10, 2026 $ 0.0302
+9.15%
$ 49,341 $ 17,450
Jan 9, 2026 $ 0.0281
-0.27%
$ 45,973 $ 13,175
Jan 8, 2026 $ 0.0285
+1.68%
$ 46,577 $ 9,360
Jan 7, 2026 $ 0.0282
-4.50%
$ 46,163 $ 6,199
Jan 6, 2026 $ 0.0296
+3.98%
$ 45,367 $ 14,470
Jan 5, 2026 $ 0.0285
-0.60%
$ 43,695 $ 4,613