zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0405
+3.50%
$ 83,456 $ 7,416
Jul 1, 9 AM $ 0.0391
-3.24%
$ 80,633 $ 6,532
Jul 1, 7 AM $ 0.0398
-1.97%
$ 81,977 $ 6,614
Jul 1, 6 AM $ 0.0402
+0.29%
$ 82,859 $ 6,475
Jul 1, 5 AM $ 0.0398
-1.12%
$ 81,884 $ 6,044
Jul 1, 3 AM $ 0.04
-0.82%
$ 82,437 $ 5,952
Jul 1, 2 AM $ 0.0405
+0.00%
$ 83,437 $ 5,998
Jul 1, 1 AM $ 0.0405
-1.23%
$ 83,473 $ 6,000
Jul 1, 12 AM $ 0.0407
+0.00%
$ 83,816 $ 5,945
Jun 30, 10 PM $ 0.0407
+1.23%
$ 83,917 $ 5,947
Jun 30, 9 PM $ 0.0402
-0.60%
$ 82,897 $ 5,945
Jun 30, 8 PM $ 0.0405
+3.57%
$ 83,397 $ 5,546
Jun 30, 7 PM $ 0.039
+1.93%
$ 80,438 $ 5,410
Jun 30, 6 PM $ 0.0385
-1.12%
$ 79,384 $ 5,246
Jun 30, 5 PM $ 0.039
+1.49%
$ 80,273 $ 5,098
Jun 30, 4 PM $ 0.0385
+0.75%
$ 79,365 $ 4,910
Jun 30, 3 PM $ 0.0377
-0.79%
$ 77,624 $ 4,877
Jun 30, 2 PM $ 0.0378
-3.74%
$ 77,917 $ 4,939
Jun 30, 1 PM $ 0.0393
+0.91%
$ 81,028 $ 4,766
Jun 30, 11 AM $ 0.0392
+0.98%
$ 80,687 $ 5,212
Jun 30, 10 AM $ 0.0391
+0.00%
$ 80,597 $ 5,374
Jun 30, 9 AM $ 0.0389
+0.00%
$ 80,031 $ 5,608
Jun 30, 7 AM $ 0.0393
+0.28%
$ 80,854 $ 5,452
Jun 30, 6 AM $ 0.0395
-0.05%
$ 81,315 $ 5,419
Jun 30, 4 AM $ 0.039
+0.00%
$ 80,347 $ 6,800
Jun 30, 3 AM $ 0.0394
+0.00%
$ 81,067 $ 6,826
Jun 30, 2 AM $ 0.039
-0.02%
$ 80,373 $ 6,815
Jun 30, 1 AM $ 0.0391
-0.60%
$ 80,478 $ 6,766
Jun 30, 12 AM $ 0.0393
-0.06%
$ 80,938 $ 6,790
Jun 29, 11 PM $ 0.039
+0.00%
$ 80,343 $ 6,680
Jun 29, 10 PM $ 0.0389
-1.27%
$ 80,193 $ 6,767
Jun 29, 9 PM $ 0.0398
+2.79%
$ 81,933 $ 6,613
Jun 29, 8 PM $ 0.039
+4.54%
$ 80,430 $ 6,159
Jun 29, 7 PM $ 0.0368
+0.01%
$ 75,847 $ 5,505
Jun 29, 5 PM $ 0.0371
+0.33%
$ 76,395 $ 6,147
Jun 29, 4 PM $ 0.037
-0.55%
$ 76,137 $ 5,959
Jun 29, 3 PM $ 0.0372
-1.31%
$ 76,541 $ 6,078
Jun 29, 2 PM $ 0.0381
-0.29%
$ 78,424 $ 6,313
Jun 29, 1 PM $ 0.0378
+1.86%
$ 77,964 $ 6,270
Jun 29, 12 PM $ 0.0371
-1.21%
$ 76,503 $ 6,470
Jun 29, 11 AM $ 0.0376
-2.69%
$ 77,400 $ 7,254
Jun 29, 10 AM $ 0.0383
-0.63%
$ 78,988 $ 6,920
Jun 29, 9 AM $ 0.0388
-1.66%
$ 79,839 $ 6,742
Jun 29, 7 AM $ 0.0392
-1.56%
$ 80,684 $ 7,318
Jun 29, 6 AM $ 0.0396
-5.76%
$ 81,663 $ 7,721
Jun 29, 5 AM $ 0.0421
-0.79%
$ 86,752 $ 7,749
Jun 29, 4 AM $ 0.0421
-0.04%
$ 86,746 $ 7,564
Jun 29, 3 AM $ 0.0426
+1.33%
$ 87,714 $ 8,055
Jun 29, 2 AM $ 0.0419
+0.00%
$ 86,252 $ 8,173
Jun 29, 1 AM $ 0.0415
-0.14%
$ 85,512 $ 8,326