zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0428
+0.00%
$ 88,089 $ 5,162
3:08 AM $ 0.0428
+0.00%
$ 88,089 $ 5,083
2:51 AM $ 0.0421
+0.00%
$ 86,758 $ 4,906
1:44 AM $ 0.0413
+0.00%
$ 85,023 $ 4,912
1:00 AM $ 0.0413
-0.98%
$ 86,172 $ 5,032
12:19 AM $ 0.0418
+0.00%
$ 86,172 $ 5,156
11:37 PM $ 0.0424
+0.00%
$ 87,289 $ 4,917
11:36 PM $ 0.0426
-0.89%
$ 87,289 $ 4,917
11:34 PM $ 0.0429
+0.74%
$ 88,448 $ 4,762
11:25 PM $ 0.0426
+0.55%
$ 87,316 $ 4,676
11:21 PM $ 0.0424
-0.03%
$ 87,316 $ 4,600
11:20 PM $ 0.0423
+0.00%
$ 87,316 $ 4,600
10:54 PM $ 0.0423
+0.00%
$ 87,034 $ 4,807
10:52 PM $ 0.0422
+0.30%
$ 87,034 $ 4,735
10:46 PM $ 0.0421
+0.00%
$ 86,726 $ 4,820
10:45 PM $ 0.0419
+0.00%
$ 86,726 $ 4,766
10:34 PM $ 0.042
+0.56%
$ 86,438 $ 4,625
10:27 PM $ 0.0417
+0.64%
$ 85,963 $ 4,485
10:13 PM $ 0.0415
+0.00%
$ 85,426 $ 4,522
8:37 PM $ 0.0414
+0.65%
$ 85,224 $ 4,752
8:36 PM $ 0.0408
+0.00%
$ 85,224 $ 4,752
8:34 PM $ 0.0408
+0.00%
$ 83,992 $ 4,651
7:50 PM $ 0.0408
-0.04%
$ 83,837 $ 4,750
7:35 PM $ 0.0407
+0.00%
$ 83,837 $ 4,747
7:30 PM $ 0.0407
+0.00%
$ 83,837 $ 4,746
7:19 PM $ 0.0407
+0.00%
$ 83,837 $ 4,748
7:18 PM $ 0.0407
+0.00%
$ 83,837 $ 4,748
7:17 PM $ 0.0407
+0.67%
$ 83,837 $ 4,590
6:38 PM $ 0.0403
+0.00%
$ 83,032 $ 4,508
Download