zerebro Historical Data

ZEREBRO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0275
+2.09%
$ 56,705 $ 6,859
May 15, 6 AM $ 0.0271
-2.82%
$ 55,824 $ 6,567
May 15, 5 AM $ 0.0279
-2.13%
$ 57,402 $ 6,446
May 15, 4 AM $ 0.0286
-0.55%
$ 58,861 $ 6,337
May 15, 3 AM $ 0.0289
-0.88%
$ 59,526 $ 6,303
May 15, 2 AM $ 0.0291
-0.23%
$ 59,920 $ 6,098
May 15, 1 AM $ 0.0291
-1.04%
$ 59,935 $ 6,254
May 15, 12 AM $ 0.0292
+2.20%
$ 60,098 $ 5,949
May 14, 8 PM $ 0.0294
-1.81%
$ 60,479 $ 5,223
May 14, 7 PM $ 0.03
-2.16%
$ 61,747 $ 5,069
May 14, 6 PM $ 0.0303
-0.04%
$ 62,362 $ 4,820
May 14, 5 PM $ 0.0303
-3.16%
$ 62,389 $ 4,940
May 14, 4 PM $ 0.0314
+0.65%
$ 64,612 $ 5,313
May 14, 2 PM $ 0.0314
+0.00%
$ 64,630 $ 5,474
May 14, 1 PM $ 0.0309
-2.77%
$ 63,700 $ 5,611
May 14, 12 PM $ 0.0325
+0.51%
$ 66,946 $ 5,637
May 14, 11 AM $ 0.0325
-2.44%
$ 66,984 $ 5,649
May 14, 10 AM $ 0.0335
+0.24%
$ 68,907 $ 5,716
May 14, 9 AM $ 0.0338
+0.56%
$ 69,634 $ 6,074
May 14, 8 AM $ 0.0339
-0.44%
$ 69,882 $ 6,239
May 14, 7 AM $ 0.0344
+2.55%
$ 70,765 $ 6,966
May 14, 6 AM $ 0.0333
+1.13%
$ 68,656 $ 6,344
May 14, 5 AM $ 0.033
-0.72%
$ 67,906 $ 6,310
May 14, 4 AM $ 0.0333
+0.10%
$ 68,580 $ 6,353
May 14, 3 AM $ 0.0333
-2.07%
$ 68,501 $ 6,626
May 14, 2 AM $ 0.0341
-1.76%
$ 70,292 $ 7,141
May 13, 11 PM $ 0.0346
+0.00%
$ 71,299 $ 7,106
May 13, 10 PM $ 0.0346
-0.78%
$ 71,361 $ 7,207
May 13, 8 PM $ 0.0357
+0.00%
$ 73,616 $ 8,019
May 13, 6 PM $ 0.0361
+1.16%
$ 74,379 $ 10,327
May 13, 5 PM $ 0.0353
-0.55%
$ 72,800 $ 10,799
May 13, 4 PM $ 0.0351
-1.02%
$ 72,294 $ 10,565
May 13, 3 PM $ 0.0354
-0.61%
$ 73,020 $ 12,437
May 13, 2 PM $ 0.0359
-3.64%
$ 73,991 $ 12,639
May 13, 1 PM $ 0.0371
+2.57%
$ 76,495 $ 12,855
May 13, 12 PM $ 0.0359
-3.23%
$ 73,986 $ 12,432
May 13, 11 AM $ 0.0373
-2.83%
$ 76,785 $ 12,883
May 13, 10 AM $ 0.0381
+1.18%
$ 78,507 $ 13,098
May 13, 9 AM $ 0.0379
+0.18%
$ 78,072 $ 12,921
May 13, 8 AM $ 0.0381
+3.62%
$ 78,441 $ 12,455
May 13, 7 AM $ 0.0364
-1.29%
$ 75,040 $ 11,295
May 13, 6 AM $ 0.0366
+0.00%
$ 75,422 $ 11,275
May 13, 5 AM $ 0.0367
-0.35%
$ 75,617 $ 11,892
May 13, 4 AM $ 0.0376
-0.55%
$ 77,514 $ 11,596
May 13, 3 AM $ 0.038
-3.05%
$ 78,309 $ 12,595
May 13, 2 AM $ 0.0393
-0.62%
$ 80,929 $ 12,982
May 13, 12 AM $ 0.0391
+0.00%
$ 80,463 $ 13,839
May 12, 11 PM $ 0.0392
-1.44%
$ 80,760 $ 14,152
May 12, 10 PM $ 0.0396
-0.45%
$ 81,610 $ 14,136
May 12, 9 PM $ 0.0398
-1.17%
$ 81,962 $ 13,994