zerebro Historical Data

ZEREBRO Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0398
-1.17%
$ 81,962 $ 13,994
May 12, 8 PM $ 0.0405
-2.29%
$ 83,385 $ 13,902
May 12, 7 PM $ 0.0417
+6.14%
$ 85,873 $ 13,467
May 12, 6 PM $ 0.0391
-0.40%
$ 80,613 $ 11,257
May 12, 5 PM $ 0.0393
-0.59%
$ 80,977 $ 12,105
May 12, 4 PM $ 0.0393
-5.61%
$ 81,019 $ 12,874
May 12, 3 PM $ 0.0417
-0.90%
$ 85,988 $ 11,236
May 12, 2 PM $ 0.0424
-1.25%
$ 87,406 $ 11,632
May 12, 1 PM $ 0.0434
+0.51%
$ 89,441 $ 11,813
May 12, 12 PM $ 0.043
+1.02%
$ 88,601 $ 11,748
May 12, 11 AM $ 0.0428
+1.92%
$ 88,141 $ 11,835
May 12, 10 AM $ 0.0419
+0.00%
$ 86,400 $ 11,536
May 12, 8 AM $ 0.0421
+1.22%
$ 86,699 $ 12,401
May 12, 7 AM $ 0.0419
+0.36%
$ 86,288 $ 12,257
May 12, 6 AM $ 0.042
+0.55%
$ 86,459 $ 12,871
May 12, 5 AM $ 0.0418
-2.43%
$ 86,077 $ 12,632
May 12, 4 AM $ 0.0431
-0.85%
$ 88,731 $ 12,733
May 12, 3 AM $ 0.0435
-1.67%
$ 89,600 $ 12,342
May 12, 2 AM $ 0.0441
-1.00%
$ 90,789 $ 12,946
May 12, 1 AM $ 0.0444
+0.35%
$ 91,418 $ 13,871
May 12, 12 AM $ 0.0444
+2.44%
$ 91,397 $ 13,395
May 11, 11 PM $ 0.0434
-0.71%
$ 89,441 $ 15,284
May 11, 10 PM $ 0.0437
-1.40%
$ 90,077 $ 15,303
May 11, 9 PM $ 0.0445
-0.16%
$ 91,564 $ 16,065
May 11, 8 PM $ 0.0448
-1.08%
$ 92,295 $ 16,826
May 11, 7 PM $ 0.0453
-4.14%
$ 93,416 $ 17,099
May 11, 6 PM $ 0.0471
+4.62%
$ 96,927 $ 16,413
May 11, 5 PM $ 0.0447
-3.69%
$ 92,000 $ 14,673
May 11, 4 PM $ 0.0465
-0.69%
$ 95,841 $ 14,863
May 11, 3 PM $ 0.0468
+0.06%
$ 96,496 $ 15,231
May 11, 2 PM $ 0.0471
-0.70%
$ 97,023 $ 15,849
May 11, 1 PM $ 0.0472
-0.04%
$ 97,188 $ 15,740
May 11, 12 PM $ 0.0469
-2.57%
$ 96,691 $ 15,432
May 11, 11 AM $ 0.0479
-1.67%
$ 98,684 $ 15,529
May 11, 10 AM $ 0.0484
-0.42%
$ 99,721 $ 15,717
May 11, 9 AM $ 0.0488
+0.37%
$ 100,494 $ 16,828
May 11, 8 AM $ 0.0489
-1.85%
$ 100,682 $ 16,860
May 11, 7 AM $ 0.0498
-1.16%
$ 102,519 $ 17,178
May 11, 6 AM $ 0.0506
-0.45%
$ 104,320 $ 17,396
May 11, 5 AM $ 0.0509
-0.82%
$ 104,947 $ 17,940
May 11, 4 AM $ 0.051
+1.20%
$ 105,152 $ 18,798
May 11, 3 AM $ 0.0504
+2.73%
$ 103,768 $ 19,456
May 11, 2 AM $ 0.0488
-4.08%
$ 100,513 $ 18,519
May 11, 1 AM $ 0.051
-1.29%
$ 104,966 $ 18,402
May 11, 12 AM $ 0.0515
-0.17%
$ 105,986 $ 18,410
May 10, 11 PM $ 0.0514
+4.62%
$ 105,823 $ 17,411
May 10, 10 PM $ 0.0489
+1.11%
$ 100,800 $ 15,927
May 10, 9 PM $ 0.0489
+3.12%
$ 100,830 $ 15,917
May 10, 8 PM $ 0.047
-2.57%
$ 96,723 $ 14,526
May 10, 7 PM $ 0.0479
-0.37%
$ 98,723 $ 14,728