zerebro Historical Data

ZEREBRO Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0479
-0.37%
$ 98,723 $ 14,728
May 10, 6 PM $ 0.0481
-2.96%
$ 99,105 $ 14,823
May 10, 5 PM $ 0.0492
-2.12%
$ 101,432 $ 14,377
May 10, 4 PM $ 0.0507
+0.34%
$ 104,371 $ 15,152
May 10, 3 PM $ 0.0509
+0.14%
$ 104,810 $ 14,868
May 10, 2 PM $ 0.0509
-1.42%
$ 104,898 $ 14,748
May 10, 1 PM $ 0.0518
+1.15%
$ 106,721 $ 14,910
May 10, 12 PM $ 0.0511
+1.49%
$ 105,204 $ 15,302
May 10, 11 AM $ 0.05
-0.34%
$ 103,027 $ 15,347
May 10, 10 AM $ 0.0505
-1.95%
$ 103,946 $ 16,381
May 10, 9 AM $ 0.0518
+1.74%
$ 106,726 $ 16,908
May 10, 8 AM $ 0.0508
+4.95%
$ 104,745 $ 16,816
May 10, 7 AM $ 0.0483
+0.03%
$ 99,591 $ 17,532
May 10, 6 AM $ 0.0486
-0.83%
$ 100,119 $ 18,492
May 10, 5 AM $ 0.049
+4.16%
$ 100,959 $ 18,552
May 10, 4 AM $ 0.0473
+3.65%
$ 97,523 $ 18,465
May 10, 3 AM $ 0.0459
-0.17%
$ 94,650 $ 17,010
May 10, 2 AM $ 0.0457
-1.86%
$ 94,199 $ 17,868
May 10, 1 AM $ 0.0467
-1.85%
$ 96,104 $ 18,242
May 10, 12 AM $ 0.0479
+1.61%
$ 98,660 $ 18,688
May 9, 11 PM $ 0.0467
-3.76%
$ 96,162 $ 18,217
May 9, 10 PM $ 0.0487
+0.00%
$ 100,376 $ 18,587
May 9, 9 PM $ 0.0488
+0.00%
$ 100,480 $ 18,615
May 9, 8 PM $ 0.049
-0.69%
$ 101,033 $ 18,582
May 9, 7 PM $ 0.0494
+2.37%
$ 101,731 $ 18,307
May 9, 6 PM $ 0.0483
+0.58%
$ 99,573 $ 18,859
May 9, 5 PM $ 0.048
+2.86%
$ 98,856 $ 19,402
May 9, 4 PM $ 0.0463
-1.88%
$ 95,293 $ 19,574
May 9, 3 PM $ 0.0471
-0.61%
$ 97,115 $ 19,703
May 9, 2 PM $ 0.0481
+1.55%
$ 99,029 $ 19,401
May 9, 1 PM $ 0.0474
-1.72%
$ 97,703 $ 19,635
May 9, 12 PM $ 0.0484
+3.04%
$ 99,752 $ 20,376
May 9, 11 AM $ 0.047
-1.78%
$ 96,847 $ 19,793
May 9, 10 AM $ 0.0478
+4.94%
$ 98,427 $ 19,678
May 9, 9 AM $ 0.0455
+2.90%
$ 93,653 $ 18,360
May 9, 8 AM $ 0.0442
+3.50%
$ 91,014 $ 17,357
May 9, 7 AM $ 0.0429
-4.86%
$ 88,452 $ 15,342
May 9, 6 AM $ 0.045
-0.11%
$ 92,687 $ 15,235
May 9, 5 AM $ 0.0448
+3.13%
$ 92,202 $ 14,689
May 9, 4 AM $ 0.0434
+1.69%
$ 89,424 $ 13,738
May 9, 3 AM $ 0.0427
+3.56%
$ 87,877 $ 13,714
May 9, 2 AM $ 0.0412
+3.07%
$ 84,800 $ 12,552
May 9, 1 AM $ 0.04
-1.62%
$ 82,345 $ 13,084
May 9, 12 AM $ 0.0409
+3.02%
$ 84,222 $ 13,608
May 8, 11 PM $ 0.0394
+0.59%
$ 81,219 $ 12,665
May 8, 8 PM $ 0.0393
-1.65%
$ 80,867 $ 15,361
May 8, 7 PM $ 0.0399
+2.70%
$ 82,162 $ 15,317
May 8, 6 PM $ 0.0389
+0.89%
$ 80,191 $ 14,643
May 8, 5 PM $ 0.0386
+5.86%
$ 79,543 $ 14,470
May 8, 4 PM $ 0.0367
+2.33%
$ 75,693 $ 13,123