zerebro Historical Data

ZEREBRO Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0367
+2.33%
$ 75,693 $ 13,123
May 8, 3 PM $ 0.0361
+0.08%
$ 74,263 $ 12,872
May 8, 2 PM $ 0.0362
-0.37%
$ 74,535 $ 13,469
May 8, 1 PM $ 0.0362
-0.23%
$ 74,522 $ 13,403
May 8, 12 PM $ 0.0358
-4.06%
$ 73,838 $ 13,737
May 8, 11 AM $ 0.0376
-0.28%
$ 77,464 $ 14,357
May 8, 10 AM $ 0.0375
-1.64%
$ 77,241 $ 15,470
May 8, 9 AM $ 0.0381
+0.58%
$ 78,433 $ 16,768
May 8, 8 AM $ 0.0374
+0.00%
$ 76,994 $ 20,785
May 8, 7 AM $ 0.0374
-2.14%
$ 77,107 $ 22,018
May 8, 6 AM $ 0.038
+1.46%
$ 78,377 $ 24,802
May 8, 5 AM $ 0.038
+0.62%
$ 78,344 $ 25,791
May 8, 4 AM $ 0.0377
+1.83%
$ 77,594 $ 27,191
May 8, 3 AM $ 0.0366
-0.17%
$ 75,439 $ 31,405
May 8, 2 AM $ 0.037
-1.11%
$ 76,119 $ 32,753
May 8, 1 AM $ 0.0371
+0.91%
$ 76,464 $ 35,376
May 8, 12 AM $ 0.037
+2.10%
$ 76,223 $ 38,901
May 7, 11 PM $ 0.0362
-1.28%
$ 74,610 $ 39,124
May 7, 10 PM $ 0.0363
-0.83%
$ 74,790 $ 39,456
May 7, 9 PM $ 0.0363
-1.15%
$ 74,869 $ 39,330
May 7, 8 PM $ 0.0368
-1.28%
$ 75,903 $ 39,381
May 7, 7 PM $ 0.0375
+0.06%
$ 77,347 $ 41,197
May 7, 6 PM $ 0.0383
+0.18%
$ 78,849 $ 42,062
May 7, 5 PM $ 0.038
-0.62%
$ 78,196 $ 41,525
May 7, 4 PM $ 0.0377
+0.84%
$ 77,590 $ 41,207
May 7, 3 PM $ 0.0374
-3.34%
$ 77,109 $ 41,682
May 7, 2 PM $ 0.0386
-0.22%
$ 79,575 $ 43,548
May 7, 1 PM $ 0.0385
+1.31%
$ 79,269 $ 45,005
May 7, 12 PM $ 0.0377
-0.76%
$ 77,632 $ 45,444
May 7, 11 AM $ 0.0377
-2.30%
$ 77,646 $ 45,303
May 7, 10 AM $ 0.0385
+4.07%
$ 79,335 $ 46,049
May 7, 9 AM $ 0.037
+6.51%
$ 76,231 $ 42,458
May 7, 8 AM $ 0.0345
+7.22%
$ 71,153 $ 37,753
May 7, 7 AM $ 0.0323
-0.58%
$ 66,473 $ 34,300
May 7, 6 AM $ 0.0329
-1.01%
$ 67,780 $ 34,152
May 7, 5 AM $ 0.0332
-4.19%
$ 68,458 $ 33,220
May 7, 4 AM $ 0.0347
-10.50%
$ 71,456 $ 33,196
May 7, 3 AM $ 0.0389
+0.09%
$ 80,080 $ 32,101
May 7, 2 AM $ 0.0386
-4.85%
$ 79,472 $ 30,569
May 7, 1 AM $ 0.0407
-6.93%
$ 83,820 $ 28,525
May 7, 12 AM $ 0.0436
+0.65%
$ 89,718 $ 25,468
May 6, 11 PM $ 0.0434
+1.72%
$ 89,406 $ 24,974
May 6, 10 PM $ 0.0429
+5.95%
$ 88,390 $ 24,339
May 6, 9 PM $ 0.0406
+1.23%
$ 83,607 $ 22,089
May 6, 8 PM $ 0.0401
+3.63%
$ 82,596 $ 20,964
May 6, 7 PM $ 0.0387
+0.80%
$ 79,749 $ 20,741
May 6, 6 PM $ 0.0384
+1.29%
$ 79,054 $ 20,494
May 6, 5 PM $ 0.0378
-1.12%
$ 77,798 $ 21,125
May 6, 4 PM $ 0.0382
+4.57%
$ 78,627 $ 21,368
May 6, 3 PM $ 0.0363
+2.50%
$ 74,676 $ 21,137