zerebro Historical Data

ZEREBRO Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0358
+2.39%
$ 73,658 $ 20,149
May 6, 1 PM $ 0.0347
+1.75%
$ 71,457 $ 18,925
May 6, 12 PM $ 0.0344
-1.47%
$ 70,776 $ 17,586
May 6, 11 AM $ 0.0348
+4.74%
$ 71,771 $ 17,665
May 6, 10 AM $ 0.0333
+1.69%
$ 68,517 $ 24,687
May 6, 9 AM $ 0.0327
+4.21%
$ 67,371 $ 32,703
May 6, 8 AM $ 0.0314
+0.48%
$ 64,651 $ 50,957
May 6, 7 AM $ 0.0313
+0.63%
$ 64,552 $ 58,767
May 6, 6 AM $ 0.0311
+3.91%
$ 64,119 $ 59,402
May 6, 5 AM $ 0.0303
+2.97%
$ 62,331 $ 63,125
May 6, 4 AM $ 0.029
-0.29%
$ 59,816 $ 60,919
May 6, 3 AM $ 0.0288
+0.00%
$ 59,379 $ 62,463
May 6, 2 AM $ 0.0288
-1.37%
$ 59,386 $ 63,177
May 6, 1 AM $ 0.0293
-3.31%
$ 60,334 $ 64,394
May 6, 12 AM $ 0.0304
+0.02%
$ 62,526 $ 66,040
May 5, 11 PM $ 0.0303
+1.95%
$ 62,439 $ 67,782
May 5, 10 PM $ 0.03
-1.49%
$ 61,729 $ 67,476
May 5, 9 PM $ 0.0301
+1.43%
$ 62,100 $ 68,601
May 5, 8 PM $ 0.0295
+0.22%
$ 60,698 $ 67,863
May 5, 7 PM $ 0.0295
-1.43%
$ 60,713 $ 67,113
May 5, 6 PM $ 0.0299
-1.37%
$ 61,595 $ 68,652
May 5, 5 PM $ 0.0303
-2.99%
$ 62,495 $ 69,345
May 5, 4 PM $ 0.0312
-4.94%
$ 64,326 $ 72,860
May 5, 3 PM $ 0.033
+6.18%
$ 67,994 $ 75,759
May 5, 2 PM $ 0.0311
-0.16%
$ 64,145 $ 71,734
May 5, 1 PM $ 0.0313
+1.29%
$ 64,484 $ 70,818
May 5, 12 PM $ 0.0307
+3.08%
$ 63,217 $ 71,210
May 5, 11 AM $ 0.0295
-4.75%
$ 60,816 $ 68,918
May 5, 10 AM $ 0.0312
+8.03%
$ 64,328 $ 70,959
May 5, 9 AM $ 0.029
-18.70%
$ 59,772 $ 57,348
May 5, 8 AM $ 0.0354
-1.31%
$ 73,022 $ 46,697
May 5, 7 AM $ 0.0359
-2.45%
$ 73,990 $ 40,643
May 5, 6 AM $ 0.0368
+11.46%
$ 75,738 $ 40,191
May 5, 5 AM $ 0.0333
-4.66%
$ 68,512 $ 34,773
May 5, 4 AM $ 0.0351
-1.55%
$ 72,216 $ 33,042
May 5, 3 AM $ 0.0356
-1.36%
$ 73,341 $ 32,841
May 5, 2 AM $ 0.0356
+1.19%
$ 73,275 $ 31,866
May 5, 1 AM $ 0.0348
+4.24%
$ 71,784 $ 31,150
May 5, 12 AM $ 0.0336
-0.90%
$ 69,298 $ 29,672
May 4, 11 PM $ 0.0337
-4.34%
$ 69,369 $ 29,727
May 4, 10 PM $ 0.035
+4.59%
$ 72,038 $ 28,790
May 4, 9 PM $ 0.0334
+2.03%
$ 68,863 $ 29,073
May 4, 8 PM $ 0.0325
-2.53%
$ 67,009 $ 28,959
May 4, 7 PM $ 0.0336
+4.50%
$ 69,315 $ 29,915
May 4, 6 PM $ 0.0324
+2.39%
$ 66,748 $ 29,442
May 4, 5 PM $ 0.0318
-0.20%
$ 65,517 $ 28,499
May 4, 4 PM $ 0.0314
-3.94%
$ 64,731 $ 27,613
May 4, 3 PM $ 0.0325
+3.12%
$ 67,050 $ 27,640
May 4, 2 PM $ 0.0317
+0.90%
$ 65,248 $ 27,010
May 4, 1 PM $ 0.0317
+3.34%
$ 65,238 $ 27,476