zerebro Historical Data

ZEREBRO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0304
-1.95%
$ 62,630 $ 24,135
May 4, 11 AM $ 0.031
-0.34%
$ 63,921 $ 23,746
May 4, 10 AM $ 0.0311
-2.63%
$ 64,018 $ 21,916
May 4, 9 AM $ 0.0319
+3.98%
$ 65,743 $ 21,181
May 4, 8 AM $ 0.0305
+4.45%
$ 62,765 $ 18,558
May 4, 7 AM $ 0.0292
+6.08%
$ 60,115 $ 16,979
May 4, 6 AM $ 0.0275
+0.56%
$ 56,674 $ 15,068
May 4, 5 AM $ 0.0276
+1.75%
$ 56,928 $ 15,517
May 4, 4 AM $ 0.0271
+4.97%
$ 55,909 $ 16,181
May 4, 3 AM $ 0.0258
-3.16%
$ 53,242 $ 15,782
May 4, 2 AM $ 0.0265
+3.71%
$ 54,561 $ 16,023
May 4, 1 AM $ 0.0255
+0.90%
$ 52,541 $ 16,709
May 4, 12 AM $ 0.0255
+0.07%
$ 52,569 $ 16,742
May 3, 11 PM $ 0.0255
+0.00%
$ 52,521 $ 16,228
May 3, 10 PM $ 0.0257
-5.80%
$ 52,851 $ 17,271
May 3, 9 PM $ 0.027
-4.14%
$ 55,681 $ 16,512
May 3, 8 PM $ 0.0282
+3.24%
$ 58,182 $ 18,178
May 3, 7 PM $ 0.0271
+6.24%
$ 55,903 $ 17,493
May 3, 5 PM $ 0.0255
-0.66%
$ 52,468 $ 16,014
May 3, 4 PM $ 0.0254
+2.37%
$ 52,389 $ 16,447
May 3, 3 PM $ 0.025
+1.54%
$ 51,453 $ 15,920
May 3, 2 PM $ 0.0246
-3.95%
$ 50,673 $ 15,773
May 3, 1 PM $ 0.0259
+0.37%
$ 53,251 $ 17,104
May 3, 12 PM $ 0.0257
-0.70%
$ 52,937 $ 16,994
May 3, 11 AM $ 0.0262
+0.86%
$ 53,926 $ 17,862
May 3, 10 AM $ 0.0257
-4.25%
$ 52,988 $ 17,884
May 3, 9 AM $ 0.0265
-1.54%
$ 54,668 $ 18,667
May 3, 8 AM $ 0.0271
+3.07%
$ 55,838 $ 20,252
May 3, 7 AM $ 0.0264
-0.78%
$ 54,432 $ 19,697
May 3, 6 AM $ 0.0264
-1.23%
$ 54,484 $ 20,041
May 3, 5 AM $ 0.0266
+9.28%
$ 54,718 $ 18,742
May 3, 4 AM $ 0.0243
+0.45%
$ 50,056 $ 16,351
May 3, 3 AM $ 0.024
+0.14%
$ 49,350 $ 15,340
May 3, 2 AM $ 0.024
-5.63%
$ 49,365 $ 14,424
May 3, 1 AM $ 0.0254
-0.78%
$ 52,412 $ 14,173
May 3, 12 AM $ 0.0257
-1.63%
$ 52,865 $ 14,961
May 2, 11 PM $ 0.0263
+2.29%
$ 54,191 $ 15,422
May 2, 10 PM $ 0.0257
-5.14%
$ 52,987 $ 14,446
May 2, 9 PM $ 0.0272
+2.74%
$ 56,069 $ 17,572
May 2, 8 PM $ 0.0265
-3.48%
$ 54,574 $ 17,216
May 2, 7 PM $ 0.0274
+1.52%
$ 56,388 $ 17,085
May 2, 6 PM $ 0.0275
-0.10%
$ 56,562 $ 17,298
May 2, 5 PM $ 0.0278
-6.05%
$ 57,344 $ 17,143
May 2, 4 PM $ 0.0299
+1.71%
$ 61,519 $ 20,015
May 2, 3 PM $ 0.0296
-0.82%
$ 60,925 $ 22,302
May 2, 2 PM $ 0.0301
+1.78%
$ 62,083 $ 27,944
May 2, 1 PM $ 0.0298
-3.82%
$ 61,396 $ 29,318
May 2, 12 PM $ 0.0307
-2.14%
$ 63,328 $ 31,649
May 2, 11 AM $ 0.0317
+5.29%
$ 65,214 $ 41,539
May 2, 10 AM $ 0.0298
+3.19%
$ 61,454 $ 42,262