zerebro Historical Data

ZEREBRO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0298
+3.19%
$ 61,454 $ 42,262
May 2, 9 AM $ 0.0287
-5.25%
$ 59,074 $ 45,575
May 2, 8 AM $ 0.03
+3.59%
$ 61,807 $ 48,852
May 2, 7 AM $ 0.0288
+0.23%
$ 59,334 $ 48,139
May 2, 5 AM $ 0.0294
-0.90%
$ 60,558 $ 53,658
May 2, 4 AM $ 0.03
-1.40%
$ 61,709 $ 55,187
May 2, 3 AM $ 0.0306
+0.00%
$ 62,992 $ 57,788
May 2, 2 AM $ 0.0303
-1.03%
$ 62,340 $ 58,389
May 2, 1 AM $ 0.0309
-0.65%
$ 63,623 $ 59,860
May 2, 12 AM $ 0.0313
+0.73%
$ 64,460 $ 59,250
May 1, 11 PM $ 0.0313
+0.66%
$ 64,473 $ 60,455
May 1, 10 PM $ 0.0314
-3.67%
$ 64,603 $ 60,032
May 1, 9 PM $ 0.0323
+3.73%
$ 66,525 $ 57,952
May 1, 8 PM $ 0.0312
-1.68%
$ 64,180 $ 56,490
May 1, 7 PM $ 0.0314
+2.77%
$ 64,750 $ 56,360
May 1, 6 PM $ 0.0303
+0.32%
$ 62,360 $ 54,646
May 1, 5 PM $ 0.0299
-1.41%
$ 61,644 $ 55,435
May 1, 4 PM $ 0.0306
-5.61%
$ 63,082 $ 53,745
May 1, 3 PM $ 0.0327
-4.94%
$ 67,320 $ 56,358
May 1, 2 PM $ 0.0344
+2.59%
$ 70,813 $ 52,627
May 1, 1 PM $ 0.0338
+6.58%
$ 69,627 $ 48,547
May 1, 12 PM $ 0.032
-2.03%
$ 65,826 $ 46,001
May 1, 11 AM $ 0.0341
-10.09%
$ 70,181 $ 38,504
May 1, 10 AM $ 0.0376
+16.14%
$ 77,455 $ 37,292
May 1, 9 AM $ 0.0332
-8.53%
$ 68,322 $ 28,009
May 1, 8 AM $ 0.0365
-7.61%
$ 75,186 $ 27,569
May 1, 7 AM $ 0.0395
+8.82%
$ 81,422 $ 27,407
May 1, 6 AM $ 0.036
+12.48%
$ 74,232 $ 23,115
May 1, 5 AM $ 0.0318
-0.76%
$ 65,608 $ 19,501
May 1, 4 AM $ 0.0317
+10.19%
$ 65,381 $ 19,424
May 1, 3 AM $ 0.029
+2.79%
$ 59,835 $ 18,848
May 1, 2 AM $ 0.028
+3.90%
$ 57,612 $ 19,273
May 1, 1 AM $ 0.0272
+2.19%
$ 56,097 $ 24,680
May 1, 12 AM $ 0.0265
+3.98%
$ 54,584 $ 24,660
Apr 30, 11 PM $ 0.0252
+0.30%
$ 51,938 $ 23,916
Apr 30, 10 PM $ 0.0249
-2.11%
$ 51,374 $ 24,184
Apr 30, 9 PM $ 0.0252
+0.73%
$ 51,971 $ 24,030
Apr 30, 8 PM $ 0.0251
-3.72%
$ 51,609 $ 24,446
Apr 30, 7 PM $ 0.0263
-3.58%
$ 54,127 $ 24,511
Apr 30, 5 PM $ 0.0272
+0.82%
$ 56,004 $ 26,301
Apr 30, 4 PM $ 0.0267
+4.06%
$ 55,085 $ 24,781
Apr 30, 3 PM $ 0.0255
+0.00%
$ 52,456 $ 25,752
Apr 30, 2 PM $ 0.0257
-2.34%
$ 52,868 $ 26,723
Apr 30, 1 PM $ 0.0261
+2.24%
$ 53,727 $ 27,913
Apr 30, 12 PM $ 0.0253
+0.62%
$ 52,169 $ 26,554
Apr 30, 11 AM $ 0.025
+3.20%
$ 51,404 $ 25,591
Apr 30, 10 AM $ 0.0244
+0.57%
$ 50,266 $ 25,759
Apr 30, 9 AM $ 0.0245
-3.03%
$ 50,402 $ 26,075
Apr 30, 8 AM $ 0.025
+2.20%
$ 51,487 $ 26,931
Apr 30, 7 AM $ 0.0242
+1.70%
$ 49,914 $ 24,939