zerebro Historical Data

ZEREBRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0242
+1.70%
$ 49,914 $ 24,939
Apr 30, 6 AM $ 0.024
-5.92%
$ 49,534 $ 24,150
Apr 30, 5 AM $ 0.0253
-4.76%
$ 52,161 $ 24,957
Apr 30, 4 AM $ 0.0261
+2.06%
$ 53,752 $ 23,910
Apr 30, 3 AM $ 0.0256
-9.41%
$ 52,668 $ 21,991
Apr 30, 2 AM $ 0.0285
+0.01%
$ 58,637 $ 22,024
Apr 30, 1 AM $ 0.0282
-0.10%
$ 58,148 $ 17,069
Apr 30, 12 AM $ 0.028
+3.57%
$ 57,690 $ 14,681
Apr 29, 11 PM $ 0.0273
+1.33%
$ 56,196 $ 13,913
Apr 29, 10 PM $ 0.0272
+3.64%
$ 55,981 $ 13,059
Apr 29, 9 PM $ 0.0259
+0.06%
$ 53,259 $ 12,358
Apr 29, 8 PM $ 0.026
+0.24%
$ 53,575 $ 12,013
Apr 29, 7 PM $ 0.0258
-1.29%
$ 53,215 $ 12,044
Apr 29, 6 PM $ 0.0259
+2.41%
$ 53,263 $ 11,912
Apr 29, 5 PM $ 0.025
-0.71%
$ 51,466 $ 11,043
Apr 29, 4 PM $ 0.0249
-1.87%
$ 51,384 $ 11,343
Apr 29, 3 PM $ 0.0253
-0.15%
$ 52,037 $ 11,533
Apr 29, 2 PM $ 0.0251
+1.70%
$ 51,741 $ 10,740
Apr 29, 1 PM $ 0.0244
+3.99%
$ 50,353 $ 10,557
Apr 29, 12 PM $ 0.0232
-1.29%
$ 47,797 $ 10,082
Apr 29, 11 AM $ 0.0233
+5.37%
$ 47,901 $ 9,898
Apr 29, 10 AM $ 0.0218
-0.70%
$ 44,912 $ 8,677
Apr 29, 9 AM $ 0.0216
-0.82%
$ 44,519 $ 8,415
Apr 29, 8 AM $ 0.0218
+2.44%
$ 44,887 $ 8,420
Apr 29, 7 AM $ 0.0209
+0.06%
$ 43,078 $ 7,550
Apr 29, 6 AM $ 0.0209
+4.45%
$ 42,999 $ 7,522
Apr 29, 5 AM $ 0.0198
+2.28%
$ 40,757 $ 6,693
Apr 29, 4 AM $ 0.0195
+0.00%
$ 40,232 $ 6,615
Apr 29, 3 AM $ 0.0194
+3.37%
$ 40,061 $ 6,483
Apr 29, 2 AM $ 0.0189
-1.13%
$ 39,031 $ 6,331
Apr 29, 1 AM $ 0.0194
+0.00%
$ 39,887 $ 6,355
Apr 29, 12 AM $ 0.0194
+0.00%
$ 39,859 $ 6,647
Apr 28, 10 PM $ 0.0198
+0.12%
$ 40,828 $ 6,690
Apr 28, 8 PM $ 0.0198
+0.00%
$ 40,878 $ 6,583
Apr 28, 7 PM $ 0.0197
+1.28%
$ 40,500 $ 6,396
Apr 28, 6 PM $ 0.0192
+0.00%
$ 39,477 $ 6,435
Apr 28, 5 PM $ 0.0194
+0.19%
$ 39,912 $ 6,341
Apr 28, 4 PM $ 0.0196
+1.05%
$ 40,297 $ 6,212
Apr 28, 3 PM $ 0.0193
+2.74%
$ 39,717 $ 5,526
Apr 28, 2 PM $ 0.0185
-5.43%
$ 38,204 $ 5,399
Apr 28, 1 PM $ 0.0196
+1.80%
$ 40,298 $ 4,746
Apr 28, 12 PM $ 0.0189
+1.19%
$ 38,998 $ 5,180
Apr 28, 9 AM $ 0.0185
-0.03%
$ 38,161 $ 4,290
Apr 28, 6 AM $ 0.018
+0.21%
$ 37,139 $ 4,559
Apr 28, 5 AM $ 0.0179
+0.00%
$ 36,967 $ 5,138
Apr 28, 4 AM $ 0.0178
+1.80%
$ 36,706 $ 5,365
Apr 28, 3 AM $ 0.0177
+0.00%
$ 36,505 $ 5,733
Apr 28, 2 AM $ 0.0176
+1.65%
$ 36,350 $ 5,738
Apr 28, 1 AM $ 0.0172
-1.18%
$ 35,459 $ 5,436
Apr 28, 12 AM $ 0.0172
+1.75%
$ 35,426 $ 5,190