zerebro Historical Data

ZEREBRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0172
+1.75%
$ 35,426 $ 5,190
Apr 27, 11 PM $ 0.0169
+0.00%
$ 34,856 $ 5,526
Apr 27, 10 PM $ 0.0171
+0.09%
$ 35,153 $ 5,541
Apr 27, 9 PM $ 0.017
+0.05%
$ 35,092 $ 5,533
Apr 27, 8 PM $ 0.017
+1.46%
$ 35,058 $ 5,273
Apr 27, 7 PM $ 0.0166
+0.00%
$ 34,286 $ 5,033
Apr 27, 5 PM $ 0.0162
-0.62%
$ 33,398 $ 5,065
Apr 27, 4 PM $ 0.0161
-3.27%
$ 33,206 $ 5,064
Apr 27, 3 PM $ 0.017
+0.04%
$ 34,929 $ 5,513
Apr 27, 2 PM $ 0.0168
+0.42%
$ 34,704 $ 5,234
Apr 27, 1 PM $ 0.017
+3.85%
$ 34,966 $ 5,392
Apr 27, 11 AM $ 0.0163
-0.06%
$ 33,599 $ 5,564
Apr 27, 9 AM $ 0.016
-0.83%
$ 32,988 $ 5,823
Apr 27, 8 AM $ 0.0162
+0.00%
$ 33,455 $ 5,906
Apr 27, 6 AM $ 0.0164
+0.78%
$ 33,841 $ 6,077
Apr 27, 5 AM $ 0.0163
+1.01%
$ 33,560 $ 6,270
Apr 27, 4 AM $ 0.016
+2.59%
$ 32,977 $ 5,786
Apr 27, 3 AM $ 0.0154
-0.88%
$ 31,643 $ 5,156
Apr 27, 2 AM $ 0.0157
+0.59%
$ 32,270 $ 5,163
Apr 27, 1 AM $ 0.0156
+2.59%
$ 32,081 $ 5,317
Apr 27, 12 AM $ 0.0153
+2.35%
$ 31,575 $ 5,067
Apr 26, 11 PM $ 0.015
+0.00%
$ 30,841 $ 4,890
Apr 26, 7 PM $ 0.0154
+0.00%
$ 31,741 $ 5,557
Apr 26, 5 PM $ 0.0153
+0.95%
$ 31,584 $ 5,689
Apr 26, 4 PM $ 0.0154
-4.52%
$ 31,779 $ 5,455
Apr 26, 3 PM $ 0.0163
-0.36%
$ 33,552 $ 5,521
Apr 26, 2 PM $ 0.0163
-0.54%
$ 33,678 $ 5,586
Apr 26, 1 PM $ 0.0162
+0.00%
$ 33,456 $ 5,419
Apr 26, 12 PM $ 0.0167
+4.29%
$ 34,487 $ 5,774
Apr 26, 11 AM $ 0.0159
-3.01%
$ 32,697 $ 5,010
Apr 26, 10 AM $ 0.0164
-1.89%
$ 33,771 $ 4,939
Apr 26, 9 AM $ 0.0167
-1.25%
$ 34,470 $ 4,920
Apr 26, 8 AM $ 0.0172
-0.72%
$ 35,335 $ 4,999
Apr 26, 7 AM $ 0.0173
-2.22%
$ 35,658 $ 5,114
Apr 26, 6 AM $ 0.0175
-0.91%
$ 35,962 $ 4,979
Apr 26, 5 AM $ 0.0177
-0.75%
$ 36,487 $ 4,876
Apr 26, 4 AM $ 0.018
+0.18%
$ 37,021 $ 4,980
Apr 26, 2 AM $ 0.0178
+1.28%
$ 36,719 $ 4,777
Apr 26, 1 AM $ 0.0176
+0.00%
$ 36,264 $ 4,778
Apr 25, 9 PM $ 0.0176
+0.56%
$ 36,357 $ 4,720
Apr 25, 8 PM $ 0.0177
-2.14%
$ 36,473 $ 4,785
Apr 25, 7 PM $ 0.0179
-2.25%
$ 36,938 $ 4,958
Apr 25, 6 PM $ 0.0183
-1.97%
$ 37,781 $ 4,880
Apr 25, 5 PM $ 0.0185
+0.00%
$ 38,198 $ 4,473
Apr 25, 4 PM $ 0.0186
+0.00%
$ 38,415 $ 4,937
Apr 25, 3 PM $ 0.0186
-0.29%
$ 38,246 $ 4,911
Apr 25, 2 PM $ 0.0184
+1.08%
$ 37,839 $ 5,121
Apr 25, 1 PM $ 0.0184
-0.99%
$ 37,829 $ 5,535
Apr 25, 12 PM $ 0.0188
+1.15%
$ 38,770 $ 6,071
Apr 25, 11 AM $ 0.0186
+1.20%
$ 38,326 $ 6,965