zerebro Historical Data

ZEREBRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0182
+0.00%
$ 37,448 $ 7,044
Apr 25, 9 AM $ 0.018
+2.42%
$ 37,012 $ 7,051
Apr 25, 8 AM $ 0.0177
+0.00%
$ 36,501 $ 6,874
Apr 25, 7 AM $ 0.0173
+0.00%
$ -- $ 6,826
Apr 25, 6 AM $ 0.0175
+0.00%
$ 36,021 $ 7,073
Apr 25, 5 AM $ 0.0176
+0.00%
$ 36,325 $ 7,041
Apr 25, 4 AM $ 0.0178
+0.00%
$ 36,662 $ 7,608
Apr 25, 3 AM $ 0.0176
+1.62%
$ 36,314 $ 7,611
Apr 25, 2 AM $ 0.0175
+2.34%
$ 36,094 $ 7,963
Apr 24, 10 PM $ 0.0172
+0.00%
$ 35,396 $ 7,886
Apr 24, 9 PM $ 0.017
+0.89%
$ 35,036 $ 7,722
Apr 24, 8 PM $ 0.0171
+1.44%
$ 35,154 $ 7,659
Apr 24, 6 PM $ 0.0166
+0.00%
$ 34,209 $ 7,499
Apr 24, 5 PM $ 0.0167
+0.00%
$ 34,470 $ 8,049
Apr 24, 4 PM $ 0.0169
-0.81%
$ 34,860 $ 8,110
Apr 24, 3 PM $ 0.0172
-3.32%
$ 35,444 $ 8,233
Apr 24, 2 PM $ 0.0175
-0.78%
$ 36,071 $ 8,120
Apr 24, 1 PM $ 0.0179
+0.32%
$ 36,958 $ 8,349
Apr 24, 12 PM $ 0.0181
-4.32%
$ 37,304 $ 8,001
Apr 24, 11 AM $ 0.0191
+1.23%
$ 39,383 $ 6,919
Apr 24, 10 AM $ 0.0191
+2.49%
$ 39,301 $ 6,559
Apr 24, 9 AM $ 0.0186
+1.56%
$ 38,332 $ 6,439
Apr 24, 7 AM $ 0.0181
+0.00%
$ 37,187 $ 7,517
Apr 24, 6 AM $ 0.0183
+0.13%
$ 37,687 $ 7,675
Apr 24, 5 AM $ 0.0182
+1.41%
$ 37,507 $ 7,968
Apr 24, 4 AM $ 0.0178
+1.77%
$ 36,672 $ 7,416
Apr 24, 3 AM $ 0.0173
+2.22%
$ 35,606 $ 7,171
Apr 24, 2 AM $ 0.0169
+4.48%
$ 34,834 $ 6,673
Apr 24, 1 AM $ 0.0159
+0.00%
$ 32,783 $ 6,616
Apr 24, 12 AM $ 0.0161
+0.05%
$ 33,223 $ 6,806
Apr 23, 9 PM $ 0.0157
+0.00%
$ 32,287 $ 7,288
Apr 23, 8 PM $ 0.0157
+0.38%
$ 32,276 $ 7,185
Apr 23, 7 PM $ 0.0156
-1.72%
$ 32,150 $ 8,042
Apr 23, 6 PM $ 0.0156
+0.50%
$ 32,189 $ 8,042
Apr 23, 5 PM $ 0.0156
-4.25%
$ 32,059 $ 8,158
Apr 23, 4 PM $ 0.0161
+4.97%
$ 33,179 $ 9,350
Apr 23, 3 PM $ 0.0153
+0.56%
$ 31,555 $ 8,699
Apr 23, 2 PM $ 0.0152
+4.02%
$ 31,237 $ 8,531
Apr 23, 1 PM $ 0.0145
-0.88%
$ 29,828 $ 7,811
Apr 23, 12 PM $ 0.0147
+0.15%
$ 30,201 $ 7,861
Apr 23, 11 AM $ 0.0147
+0.94%
$ 30,204 $ 8,818
Apr 23, 10 AM $ 0.0143
-0.34%
$ 29,522 $ 9,140
Apr 23, 9 AM $ 0.0146
-1.66%
$ 29,995 $ 20,090
Apr 23, 8 AM $ 0.0148
-1.45%
$ 30,496 $ 24,295
Apr 23, 7 AM $ 0.015
+5.14%
$ 30,944 $ 27,421
Apr 23, 6 AM $ 0.0145
+2.32%
$ 29,802 $ 26,092
Apr 23, 5 AM $ 0.0142
+2.58%
$ 29,153 $ 25,572
Apr 23, 4 AM $ 0.014
+0.11%
$ 28,818 $ 24,991
Apr 23, 3 AM $ 0.0142
-0.28%
$ 29,283 $ 25,476
Apr 23, 2 AM $ 0.0144
-0.13%
$ 29,684 $ 25,764