zerebro Historical Data

ZEREBRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0144
-0.13%
$ 29,684 $ 25,764
Apr 23, 1 AM $ 0.0145
-3.02%
$ 29,862 $ 26,412
Apr 23, 12 AM $ 0.0149
-2.14%
$ 30,792 $ 26,835
Apr 22, 11 PM $ 0.0153
-4.05%
$ 31,555 $ 27,725
Apr 22, 10 PM $ 0.016
-0.72%
$ 32,962 $ 28,478
Apr 22, 9 PM $ 0.0163
-0.91%
$ 33,583 $ 29,408
Apr 22, 8 PM $ 0.0164
+4.65%
$ 33,878 $ 28,348
Apr 22, 7 PM $ 0.0155
-1.28%
$ 31,963 $ 26,920
Apr 22, 6 PM $ 0.0159
-0.24%
$ 32,703 $ 27,868
Apr 22, 5 PM $ 0.0159
+4.97%
$ 32,762 $ 26,554
Apr 22, 4 PM $ 0.015
-0.22%
$ 30,849 $ 23,854
Apr 22, 3 PM $ 0.015
+0.07%
$ 30,801 $ 23,858
Apr 22, 1 PM $ 0.015
+0.00%
$ 30,975 $ 20,166
Apr 22, 9 AM $ 0.0132
-13.98%
$ 27,156 $ 11,029
Apr 22, 8 AM $ 0.0155
-16.61%
$ 31,957 $ 7,692
Apr 22, 7 AM $ 0.0181
+0.00%
$ 37,387 $ 3,432
Apr 22, 6 AM $ 0.018
-1.41%
$ 37,036 $ 3,406
Apr 22, 5 AM $ 0.0181
+0.53%
$ 37,192 $ 3,196
Apr 22, 4 AM $ 0.0177
-1.02%
$ 36,471 $ 2,753
Apr 22, 3 AM $ 0.0178
+0.30%
$ 36,752 $ 2,583
Apr 22, 2 AM $ 0.018
+1.66%
$ 37,027 $ 2,327
Apr 21, 11 PM $ 0.0173
+1.79%
$ 35,588 $ 2,205
Apr 21, 10 PM $ 0.0172
+2.08%
$ 35,371 $ 2,135
Apr 21, 9 PM $ 0.0168
+1.37%
$ 34,687 $ 1,939
Apr 21, 8 PM $ 0.0168
+1.45%
$ 34,650 $ 1,719
Apr 21, 7 PM $ 0.0165
+2.61%
$ 33,990 $ 1,640
Apr 21, 3 PM $ 0.016
+0.86%
$ 32,924 $ 1,452
Apr 21, 2 PM $ 0.0158
+0.00%
$ 32,479 $ 1,375
Apr 21, 12 PM $ 0.0156
+0.00%
$ 32,137 $ 1,980
Apr 21, 10 AM $ 0.0155
+0.00%
$ 31,970 $ 2,108
Apr 21, 3 AM $ 0.0153
+0.00%
$ 31,427 $ 4,933
Apr 21, 2 AM $ 0.0149
+0.00%
$ 30,603 $ 4,388
Apr 20, 6 PM $ 0.0143
+0.00%
$ 29,450 $ 5,352
Apr 20, 5 PM $ 0.014
+1.04%
$ 28,865 $ 5,200
Apr 20, 2 PM $ 0.0141
+0.00%
$ 29,099 $ 5,148
Apr 20, 1 PM $ 0.014
-2.58%
$ 28,752 $ 5,261
Apr 20, 12 PM $ 0.0141
+0.17%
$ 29,077 $ 5,105
Apr 20, 10 AM $ 0.0137
-0.10%
$ 28,268 $ 4,948
Apr 20, 9 AM $ 0.0137
-2.21%
$ 28,295 $ 5,113
Apr 20, 8 AM $ 0.0139
-2.83%
$ 28,540 $ 4,701
Apr 20, 7 AM $ 0.0142
+3.16%
$ 29,152 $ 4,234
Apr 20, 6 AM $ 0.0136
+3.29%
$ 28,113 $ 3,850
Apr 20, 5 AM $ 0.013
+4.20%
$ 26,874 $ 3,369
Apr 20, 4 AM $ 0.0127
-0.57%
$ 26,142 $ 3,008
Apr 20, 3 AM $ 0.0129
+0.00%
$ 26,652 $ 3,094
Apr 20, 2 AM $ 0.0128
-1.90%
$ 26,291 $ 3,053
Apr 20, 12 AM $ 0.0127
+0.00%
$ 26,252 $ 2,976
Apr 19, 11 PM $ 0.0127
+0.00%
$ 26,228 $ 3,176
Apr 19, 8 PM $ 0.0132
+0.00%
$ 27,132 $ 3,075
Apr 19, 7 PM $ 0.0132
+0.00%
$ 27,156 $ 2,832