zerebro Historical Data

ZEREBRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0132
+0.00%
$ 27,156 $ 2,832
Apr 19, 6 PM $ 0.013
-1.66%
$ 26,763 $ 2,879
Apr 19, 5 PM $ 0.0134
+0.00%
$ 27,519 $ 2,932
Apr 19, 3 PM $ 0.0135
+0.00%
$ 27,849 $ 3,068
Apr 19, 1 PM $ 0.0136
+0.88%
$ 28,109 $ 3,124
Apr 19, 12 PM $ 0.0134
+1.50%
$ 27,564 $ 3,228
Apr 19, 11 AM $ 0.0131
+0.00%
$ -- $ 4,431
Apr 19, 10 AM $ 0.0129
-1.05%
$ 26,601 $ 4,378
Apr 19, 7 AM $ 0.0131
+0.00%
$ 26,944 $ 4,514
Apr 19, 5 AM $ 0.013
+0.00%
$ 26,817 $ 5,071
Apr 19, 4 AM $ 0.0133
+0.30%
$ 27,308 $ 4,982
Apr 19, 2 AM $ 0.0133
+0.00%
$ 27,480 $ 5,629
Apr 19, 1 AM $ 0.0132
+0.00%
$ 27,162 $ 5,606
Apr 18, 10 PM $ 0.0132
-0.38%
$ 27,105 $ 5,808
Apr 18, 6 PM $ 0.0137
+0.00%
$ 28,126 $ 6,757
Apr 18, 4 PM $ 0.0134
-1.61%
$ 27,545 $ 7,438
Apr 18, 3 PM $ 0.0135
+1.11%
$ 27,789 $ 7,280
Apr 18, 2 PM $ 0.0131
+1.45%
$ 27,024 $ 7,129
Apr 18, 1 PM $ 0.0131
-0.13%
$ 26,983 $ 7,923
Apr 18, 12 PM $ 0.0131
-9.06%
$ 27,017 $ 7,881
Apr 18, 11 AM $ 0.0142
-2.61%
$ 29,338 $ 9,716
Apr 18, 10 AM $ 0.0146
-0.11%
$ 30,122 $ 10,808
Apr 18, 9 AM $ 0.0146
+1.57%
$ 30,153 $ 10,768
Apr 18, 8 AM $ 0.0143
-1.29%
$ 29,403 $ 11,664
Apr 18, 7 AM $ 0.0147
+0.17%
$ 30,259 $ 11,913
Apr 18, 6 AM $ 0.0145
+3.84%
$ 29,897 $ 11,606
Apr 18, 5 AM $ 0.014
-0.59%
$ 28,813 $ 13,001
Apr 18, 4 AM $ 0.0139
-5.92%
$ 28,589 $ 12,418
Apr 18, 3 AM $ 0.0149
+0.00%
$ 30,723 $ 13,994
Apr 18, 2 AM $ 0.0149
+0.00%
$ 30,762 $ 15,548
Apr 18, 1 AM $ 0.0151
+0.00%
$ 31,129 $ 16,316
Apr 18, 12 AM $ 0.0151
+0.21%
$ 31,149 $ 16,008
Apr 17, 11 PM $ 0.0151
+1.34%
$ 31,084 $ 16,115
Apr 17, 10 PM $ 0.0151
+0.93%
$ 31,071 $ 15,803
Apr 17, 9 PM $ 0.0147
-0.80%
$ 30,382 $ 15,207
Apr 17, 8 PM $ 0.0149
+1.19%
$ 30,595 $ 15,435
Apr 17, 7 PM $ 0.0148
+0.97%
$ 30,579 $ 15,646
Apr 17, 6 PM $ 0.0147
+0.00%
$ 30,243 $ 15,341
Apr 17, 5 PM $ 0.0145
+1.89%
$ 29,858 $ 15,626
Apr 17, 4 PM $ 0.0141
-0.96%
$ 28,945 $ 14,548
Apr 17, 3 PM $ 0.0143
+0.62%
$ 29,527 $ 15,034
Apr 17, 2 PM $ 0.0143
+1.26%
$ 29,398 $ 15,082
Apr 17, 1 PM $ 0.0139
-3.36%
$ 28,626 $ 14,231
Apr 17, 12 PM $ 0.0142
-1.26%
$ 29,162 $ 14,411
Apr 17, 11 AM $ 0.0143
+1.44%
$ 29,528 $ 14,472
Apr 17, 10 AM $ 0.0139
+1.49%
$ 28,689 $ 12,479
Apr 17, 9 AM $ 0.0137
+6.39%
$ 28,176 $ 11,067
Apr 17, 8 AM $ 0.0127
-2.00%
$ 26,082 $ 11,458
Apr 17, 7 AM $ 0.0132
+1.62%
$ 27,235 $ 16,132
Apr 17, 6 AM $ 0.0132
+1.15%
$ 27,127 $ 17,323