zerebro Historical Data

ZEREBRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0135
-2.70%
$ 27,767 $ 18,774
Apr 17, 4 AM $ 0.0137
-0.01%
$ 28,140 $ 18,188
Apr 17, 3 AM $ 0.0139
-7.85%
$ 28,544 $ 18,124
Apr 17, 2 AM $ 0.015
+8.16%
$ 30,989 $ 17,930
Apr 17, 1 AM $ 0.0139
+6.44%
$ 28,579 $ 15,787
Apr 17, 12 AM $ 0.0126
+0.00%
$ 25,886 $ 13,813
Apr 16, 11 PM $ 0.0126
-0.04%
$ 25,892 $ 13,818
Apr 16, 9 PM $ 0.0127
+1.24%
$ 26,167 $ 14,059
Apr 16, 8 PM $ 0.0124
+1.93%
$ 25,508 $ 12,965
Apr 16, 7 PM $ 0.012
-1.27%
$ 24,662 $ 12,521
Apr 16, 6 PM $ 0.012
-2.91%
$ 24,653 $ 12,611
Apr 16, 5 PM $ 0.0121
+0.00%
$ 25,017 $ 12,485
Apr 16, 4 PM $ 0.012
-2.55%
$ 24,622 $ 12,407
Apr 16, 3 PM $ 0.0122
+0.00%
$ 25,072 $ 12,554
Apr 16, 2 PM $ 0.0123
-0.54%
$ 25,260 $ 12,753
Apr 16, 1 PM $ 0.0122
+0.87%
$ 25,145 $ 12,317
Apr 16, 12 PM $ 0.012
+3.59%
$ 24,624 $ 11,359
Apr 16, 11 AM $ 0.0114
+1.20%
$ 23,396 $ 10,398
Apr 16, 10 AM $ 0.0111
+1.11%
$ 22,845 $ 10,075
Apr 16, 9 AM $ 0.0108
-5.79%
$ 22,339 $ 9,607
Apr 16, 8 AM $ 0.0116
-0.86%
$ 23,887 $ 9,196
Apr 16, 7 AM $ 0.0117
-5.50%
$ 24,056 $ 7,356
Apr 16, 6 AM $ 0.0122
+16.34%
$ 25,102 $ 4,853
Apr 16, 5 AM $ 0.0104
+0.39%
$ 21,520 $ 1,502
Apr 16, 4 AM $ 0.0104
+0.01%
$ 21,380 $ 1,588
Apr 16, 3 AM $ 0.0103
+0.07%
$ 21,307 $ 1,692
Apr 16, 2 AM $ 0.0103
+0.39%
$ 21,137 $ 1,734
Apr 15, 7 PM $ 0.00992
-3.45%
$ 20,434 $ 1,589
Apr 15, 6 PM $ 0.0102
+1.12%
$ 21,105 $ 1,317
Apr 15, 4 PM $ 0.00975
-1.50%
$ 20,083 $ 1,274
Apr 15, 3 PM $ 0.00976
-1.90%
$ 20,104 $ 1,181
Apr 15, 10 AM $ 0.00983
+0.00%
$ 20,251 $ 2,715
Apr 15, 6 AM $ 0.0103
+0.00%
$ 21,185 $ 2,744
Apr 15, 4 AM $ 0.0102
+0.00%
$ 21,068 $ 2,960
Apr 15, 3 AM $ 0.0102
+0.00%
$ 21,057 $ 2,910
Apr 14, 6 PM $ 0.0104
+0.00%
$ 21,478 $ 3,859
Apr 14, 5 PM $ 0.0106
+0.29%
$ 21,816 $ 3,891
Apr 14, 4 PM $ 0.0106
+0.18%
$ 21,756 $ 4,003
Apr 14, 3 PM $ 0.0104
+3.49%
$ 21,340 $ 4,258
Apr 14, 2 PM $ 0.00998
-1.21%
$ 20,560 $ 4,454
Apr 14, 1 PM $ 0.0102
-1.58%
$ 20,958 $ 4,345
Apr 14, 11 AM $ 0.01
-1.57%
$ 20,660 $ 4,211
Apr 14, 10 AM $ 0.01
+1.45%
$ 20,681 $ 4,017
Apr 14, 6 AM $ 0.0103
+1.03%
$ 21,141 $ 3,590
Apr 14, 5 AM $ 0.01
+2.72%
$ 20,652 $ 3,252
Apr 14, 2 AM $ 0.00983
-1.64%
$ 20,255 $ 3,181
Apr 14, 12 AM $ 0.00997
+0.35%
$ 20,538 $ 2,880
Apr 13, 11 PM $ 0.0101
-0.57%
$ 20,754 $ 2,838
Apr 13, 10 PM $ 0.01
-1.36%
$ 20,624 $ 2,636
Apr 13, 8 PM $ 0.0101
+0.00%
$ 20,769 $ 2,478