zerebro Historical Data

ZEREBRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00991
+0.00%
$ 20,417 $ 2,451
Apr 13, 5 PM $ 0.00956
+0.00%
$ -- $ 2,365
Apr 13, 4 PM $ 0.00966
+0.18%
$ 19,889 $ 2,285
Apr 13, 3 PM $ 0.00981
+4.61%
$ 20,202 $ 1,909
Apr 13, 2 PM $ 0.0095
+0.00%
$ 19,574 $ 1,393
Apr 13, 1 PM $ 0.0095
+2.36%
$ 19,564 $ 1,561
Apr 13, 12 PM $ 0.00943
+2.05%
$ 19,432 $ 1,628
Apr 13, 11 AM $ 0.00925
+0.37%
$ 19,046 $ 1,598
Apr 13, 7 AM $ 0.00923
+0.00%
$ 19,010 $ 1,673
Apr 13, 2 AM $ 0.00912
+0.00%
$ 18,795 $ 1,870
Apr 12, 5 PM $ 0.0089
+2.15%
$ 18,342 $ 2,067
Apr 12, 3 PM $ 0.00867
-2.12%
$ 17,863 $ 1,962
Apr 12, 2 PM $ 0.0089
-1.94%
$ 18,326 $ 1,844
Apr 12, 1 PM $ 0.0091
-2.93%
$ 18,749 $ 1,698
Apr 12, 12 PM $ 0.00954
+0.00%
$ 19,651 $ 1,962
Apr 12, 11 AM $ 0.00969
+0.03%
$ 19,954 $ 1,952
Apr 12, 4 AM $ 0.00937
+1.27%
$ 19,309 $ 3,081
Apr 12, 2 AM $ 0.00928
-0.85%
$ 19,121 $ 2,866
Apr 12, 1 AM $ 0.00937
-0.42%
$ 19,311 $ 3,065
Apr 11, 7 PM $ 0.00921
+0.00%
$ 18,962 $ 3,021
Apr 11, 5 PM $ 0.00912
-0.66%
$ 18,792 $ 2,995
Apr 11, 4 PM $ 0.00934
+0.82%
$ 19,233 $ 2,961
Apr 11, 1 PM $ 0.00901
-3.11%
$ 18,567 $ 3,853
Apr 11, 12 PM $ 0.00934
-3.83%
$ 19,244 $ 4,099
Apr 11, 11 AM $ 0.00954
+0.00%
$ 19,646 $ 4,193
Apr 11, 10 AM $ 0.00957
-1.77%
$ 19,708 $ 4,581
Apr 11, 9 AM $ 0.00982
-0.91%
$ 20,237 $ 5,684
Apr 11, 8 AM $ 0.01
+0.00%
$ 20,592 $ 5,675
Apr 11, 6 AM $ 0.01
+0.00%
$ 20,693 $ 7,869
Apr 11, 5 AM $ 0.0102
-3.57%
$ 20,922 $ 8,421
Apr 11, 4 AM $ 0.0104
+0.00%
$ 21,328 $ 8,246
Apr 11, 3 AM $ 0.0104
+0.00%
$ 21,358 $ 9,546
Apr 11, 2 AM $ 0.0105
+0.00%
$ 21,618 $ 9,051
Apr 11, 12 AM $ 0.0101
+1.63%
$ 20,719 $ 9,591
Apr 10, 7 PM $ 0.01
+0.00%
$ 20,600 $ 9,843
Apr 10, 6 PM $ 0.01
+0.00%
$ 20,685 $ 9,936
Apr 10, 5 PM $ 0.0101
+1.52%
$ 20,879 $ 9,730
Apr 10, 4 PM $ 0.00989
+0.17%
$ 20,370 $ 9,485
Apr 10, 3 PM $ 0.00967
+0.05%
$ 19,912 $ 9,225
Apr 10, 2 PM $ 0.00969
+2.55%
$ 19,965 $ 9,204
Apr 10, 1 PM $ 0.00938
+3.50%
$ 19,315 $ 7,905
Apr 10, 12 PM $ 0.00909
-0.86%
$ 18,729 $ 7,654
Apr 10, 11 AM $ 0.00919
-4.10%
$ 18,939 $ 7,548
Apr 10, 10 AM $ 0.00945
-4.47%
$ 19,471 $ 7,506
Apr 10, 9 AM $ 0.00989
-1.40%
$ 20,368 $ 6,867
Apr 10, 8 AM $ 0.00986
+1.69%
$ 20,314 $ 6,803
Apr 10, 7 AM $ 0.00953
+0.47%
$ 19,632 $ 5,044
Apr 10, 6 AM $ 0.00935
-3.07%
$ 19,256 $ 4,956
Apr 10, 5 AM $ 0.00944
-0.47%
$ 19,453 $ 4,164
Apr 10, 4 AM $ 0.00913
-2.27%
$ 18,799 $ 4,046