zerebro Historical Data

ZEREBRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00915
+3.80%
$ 18,854 $ 3,840
Apr 10, 2 AM $ 0.00854
+0.00%
$ 17,588 $ 2,769
Apr 10, 1 AM $ 0.00862
-2.21%
$ 17,760 $ 2,858
Apr 10, 12 AM $ 0.00898
+0.00%
$ 18,506 $ 2,316
Apr 9, 10 PM $ 0.00859
+0.00%
$ 17,698 $ 1,680
Apr 9, 7 PM $ 0.0084
+0.00%
$ 17,295 $ 1,845
Apr 9, 1 PM $ 0.00839
-0.13%
$ 17,278 $ 2,301
Apr 9, 11 AM $ 0.00813
+0.00%
$ 16,755 $ 2,178
Apr 9, 10 AM $ 0.00799
-2.26%
$ 16,451 $ 2,206
Apr 9, 8 AM $ 0.00836
-1.24%
$ 17,218 $ 2,121
Apr 9, 5 AM $ 0.0081
+1.87%
$ 16,682 $ 1,726
Apr 9, 2 AM $ 0.00798
+0.80%
$ 16,446 $ 1,791
Apr 8, 7 PM $ 0.008
+0.00%
$ 16,480 $ 2,720
Apr 8, 5 PM $ 0.0081
+0.00%
$ 16,682 $ 2,760
Apr 8, 4 PM $ 0.0081
+0.00%
$ 16,685 $ 2,769
Apr 8, 2 PM $ 0.00793
+0.00%
$ 16,344 $ 3,153
Apr 8, 1 PM $ 0.00799
+0.14%
$ 16,456 $ 2,930
Apr 8, 12 PM $ 0.00795
+0.00%
$ 16,380 $ 2,827
Apr 8, 10 AM $ 0.00768
-0.24%
$ 15,816 $ 2,636
Apr 8, 9 AM $ 0.00779
+0.00%
$ 16,056 $ 2,890
Apr 8, 2 AM $ 0.00806
+0.47%
$ 16,606 $ 2,285
Apr 8, 1 AM $ 0.00799
+1.18%
$ 16,464 $ 2,078
Apr 8, 12 AM $ 0.00776
+0.54%
$ 15,986 $ 1,907
Apr 7, 11 PM $ 0.00773
-1.37%
$ 15,918 $ 1,853
Apr 7, 10 PM $ 0.00775
-0.84%
$ 15,969 $ 1,620
Apr 7, 9 PM $ 0.00788
-1.70%
$ 16,241 $ 1,446
Apr 7, 4 PM $ 0.00726
-1.76%
$ 14,946 $ 759
Apr 7, 3 PM $ 0.00726
+1.51%
$ 14,961 $ 528
Apr 7, 10 AM $ 0.00717
+0.00%
$ 14,767 $ 310
Apr 7, 2 AM $ 0.00701
+0.00%
$ 14,433 $ 407
Apr 7, 1 AM $ 0.007
+0.00%
$ 14,429 $ 308
Apr 6, 4 PM $ 0.00723
+0.00%
$ 14,885 $ 632
Apr 6, 3 PM $ 0.00724
+0.00%
$ 14,922 $ 646
Apr 6, 9 AM $ 0.00728
+0.00%
$ 14,990 $ 862
Apr 6, 4 AM $ 0.00739
+0.94%
$ 15,218 $ 855
Apr 6, 1 AM $ 0.00712
-0.28%
$ 14,661 $ 831
Apr 6, 12 AM $ 0.00717
-0.30%
$ 14,763 $ 836
Apr 5, 4 PM $ 0.00709
+0.00%
$ 14,606 $ 518
Apr 5, 3 PM $ 0.0071
+0.00%
$ 14,625 $ 608
Apr 5, 12 AM $ 0.00704
+0.00%
$ 14,499 $ 514
Apr 4, 4 AM $ 0.00718
+0.13%
$ 14,799 $ 1,795
Apr 4, 1 AM $ 0.0069
+0.00%
$ 14,217 $ 1,864
Apr 4, 12 AM $ 0.00702
+0.00%
$ 14,461 $ 1,750
Apr 3, 11 PM $ 0.00702
-0.52%
$ 14,471 $ 1,763
Apr 3, 10 PM $ 0.00709
-1.99%
$ 14,603 $ 1,907
Apr 3, 7 PM $ 0.00718
-0.36%
$ 14,792 $ 1,790
Apr 3, 6 PM $ 0.00724
-1.60%
$ 14,910 $ 1,824
Apr 3, 3 PM $ 0.00742
+0.00%
$ 15,277 $ 2,208
Apr 3, 2 PM $ 0.0076
+1.73%
$ 15,651 $ 2,069
Apr 3, 8 AM $ 0.00718
-0.65%
$ 14,786 $ 1,690