zerebro Historical Data

ZEREBRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0076
+1.73%
$ 15,651 $ 2,069
Apr 3, 8 AM $ 0.00718
-0.65%
$ 14,786 $ 1,690
Apr 3, 6 AM $ 0.0074
+0.00%
$ 15,245 $ 1,551
Apr 3, 5 AM $ 0.00756
+0.50%
$ 15,565 $ 1,440
Apr 3, 3 AM $ 0.00744
+1.54%
$ 15,330 $ 1,322
Apr 3, 2 AM $ 0.00732
+0.20%
$ 15,074 $ 1,206
Apr 3, 1 AM $ 0.00731
+0.00%
$ 15,063 $ 1,163
Apr 2, 9 PM $ 0.00707
+2.01%
$ 14,572 $ 1,137
Apr 2, 5 PM $ 0.00707
+0.36%
$ 14,554 $ 1,072
Apr 2, 6 AM $ 0.00683
+0.00%
$ 14,070 $ 1,507
Apr 2, 4 AM $ 0.00672
-0.43%
$ 13,840 $ 1,652
Apr 1, 10 PM $ 0.00676
-0.36%
$ 13,924 $ 1,671
Apr 1, 9 PM $ 0.0069
+0.49%
$ 14,212 $ 1,580
Apr 1, 5 PM $ 0.00704
-0.79%
$ 14,493 $ 1,422
Apr 1, 4 PM $ 0.00696
-2.04%
$ 14,331 $ 1,336
Apr 1, 3 PM $ 0.00696
-1.48%
$ 14,332 $ 1,128
Apr 1, 2 PM $ 0.00703
+0.00%
$ 14,490 $ 1,012
Apr 1, 12 PM $ 0.00697
+0.00%
$ 14,367 $ 760
Apr 1, 10 AM $ 0.00665
+0.00%
$ 13,700 $ 666
Apr 1, 6 AM $ 0.00669
-0.07%
$ 13,776 $ 394
Apr 1, 1 AM $ 0.00621
+0.00%
$ 12,801 $ 408
Mar 30, 3 PM $ 0.00601
+0.00%
$ 12,386 $ 806
Mar 30, 7 AM $ 0.00606
+0.00%
$ 12,485 $ 917
Mar 29, 10 PM $ 0.00606
+0.00%
$ 12,493 $ 714
Mar 29, 5 PM $ 0.00631
+0.00%
$ 13,008 $ 498
Mar 28, 9 AM $ 0.00635
+0.00%
$ 13,080 $ 1,046
Mar 28, 1 AM $ 0.00643
-0.32%
$ 13,253 $ 905
Mar 28, 12 AM $ 0.00655
+0.00%
$ 13,485 $ 911
Mar 27, 11 PM $ 0.00655
+0.00%
$ 13,500 $ 914
Mar 27, 10 PM $ 0.00658
+0.00%
$ 13,564 $ 933
Mar 27, 7 PM $ 0.00673
+0.00%
$ 13,864 $ 934
Mar 27, 4 PM $ 0.00683
+0.00%
$ 14,078 $ 844
Mar 27, 3 PM $ 0.00691
+0.71%
$ 14,232 $ 842
Mar 27, 9 AM $ 0.00677
-3.15%
$ 13,940 $ 1,035
Mar 27, 2 AM $ 0.00697
+0.00%
$ 14,349 $ 1,154
Mar 27, 1 AM $ 0.00693
+0.51%
$ 14,271 $ 1,147
Mar 26, 4 PM $ 0.0068
+0.00%
$ 14,000 $ 1,465
Mar 26, 2 PM $ 0.00664
-1.92%
$ 13,688 $ 1,484
Mar 26, 6 AM $ 0.00721
+1.66%
$ 14,851 $ 931
Mar 25, 4 PM $ 0.00714
+0.00%
$ 14,709 $ 1,333
Mar 25, 3 PM $ 0.00702
+0.00%
$ 14,455 $ 1,139
Mar 25, 2 PM $ 0.00704
+0.00%
$ 14,496 $ 1,171
Mar 25, 1 PM $ 0.00725
+0.00%
$ 14,927 $ 963
Mar 25, 10 AM $ 0.00721
+0.00%
$ 14,857 $ 746
Mar 24, 10 PM $ 0.00692
+0.00%
$ 14,258 $ 1,367
Mar 24, 6 PM $ 0.00682
+0.05%
$ 14,042 $ 1,066
Mar 24, 5 PM $ 0.00669
+0.79%
$ 13,777 $ 938
Mar 24, 7 AM $ 0.00674
+0.46%
$ 13,886 $ 755
Mar 24, 4 AM $ 0.00651
-0.41%
$ 13,401 $ 505
Mar 24, 3 AM $ 0.00663
+0.00%
$ 13,658 $ 411